Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	13.03.2023	445,980	15 182,940	562 003 752,960	40 885 517,000
Dogecoin (Doge)	12.03.2023	445,980	29,370	8 833 474 763,890	448 912 525,000
Monero (XMR)	12.03.2023	445,980	62 307,960	2 577 969 456,250	97 601 760,000
Zcash (ZEC)	12.03.2023	445,980	13 931,260	515 672 323,890	53 550 160,000
Thronix (TRX)	12.03.2023	445,980	26,150	5 410 660 846,120	416 392 203,000
EtheriumClassic (ETC)	12.03.2023	445,980	7 631,080	2 419 420 600,920	170 405 358,000
Bitcoin (BTC)	12.03.2023	445,980	9 099 436,170	398 425 079 397,100	30 176 751 376,000
Horrizen (ZEN)	12.03.2023	445,980	4 011,030	122 366 319,060	14 020 116,000
BitcoinCash (BCH)	12.03.2023	445,980	50 420,930	2 209 972 665,210	221 301 073,000
Dash	12.03.2023	445,980	20 580,870	518 848 020,710	147 828 190,000
Litecoin (LTC)	12.03.2023	445,980	30 750,550	5 051 297 943,080	1 077 805 620,000
BitcoinCash (BCH)	11.03.2023	445,980	49 268,630	2 159 371 260,790	214 928 613,000
Zcash (ZEC)	11.03.2023	445,980	14 165,910	524 357 895,410	58 038 714,000
Dogecoin (Doge)	11.03.2023	445,980	29,040	8 734 106 531,840	475 798 500,000
Dash	11.03.2023	445,980	22 129,250	557 882 984,680	152 248 238,000

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau