Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 899

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	19.08.2025	540,000	297,930	1 055 065 308,650	32 384 824,150
Siacoin (SC)	19.08.2025	540,000	00,000	170 518 451,530	6 949 889,020
Bitcoin (BTC)	19.08.2025	540,000	62 316 887,840	2 293 772 706 368,950	67 584 069 607,000
LINK (Chainlink)	19.08.2025	540,000	13 339,430	16 723 996 286,850	2 947 663 139,110
Dogecoin (Doge)	19.08.2025	540,000	118,320	32 990 938 059,040	3 004 170 645,500
Alephium (ALPH)	19.08.2025	540,000	155,950	34 159 130,360	541 595,880
BitcoinCash (BCH)	19.08.2025	540,000	305 552,790	11 249 643 867,730	303 943 604,700
BNB (Binance Coin)	19.08.2025	540,000	455 529,050	117 310 229 403,020	2 650 815 656,310
Horrizen (ZEN)	18.08.2025	540,870	4 134,980	133 253 388,720	13 512 023,840
UNI(Uniswap)	18.08.2025	540,870	5 726,210	6 691 194 497,170	501 887 034,690
Siacoin (SC)	18.08.2025	540,870	00,000	172 409 450,170	6 567 615,540
Alephium (ALPH)	18.08.2025	540,870	158,270	34 693 003,180	439 038,480
Dogecoin (Doge)	18.08.2025	540,870	120,830	34 085 428 620,460	2 777 900 847,590
Thronix (TRX)	18.08.2025	540,870	188,530	33 094 626 317,230	1 063 632 682,710
1INCH (1inch)	18.08.2025	540,870	135,850	350 681 910,990	16 882 922,070

Total records 30 899

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau