Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	11.10.2022	473,380	24 890,520	814 741 211,260	68 694 894,000
EtheriumClassic (ETC)	11.10.2022	473,380	11 427,980	3 324 254 760,840	543 281 993,000
Monero (XMR)	11.10.2022	473,380	67 173,930	2 587 912 568,520	69 531 927,000
Thronix (TRX)	11.10.2022	473,380	29,660	5 800 347 566,450	565 938 670,000
Litecoin (LTC)	11.10.2022	473,380	24 899,120	3 763 912 637,870	381 335 840,000
Horrizen (ZEN)	11.10.2022	473,380	6 192,150	169 416 565,830	11 094 613,000
BitcoinCash (BCH)	10.10.2022	472,040	54 952,780	2 250 435 884,260	158 350 241,000
EtheriumClassic (ETC)	10.10.2022	472,040	12 643,600	3 703 235 945,390	271 153 107,000
Dash	10.10.2022	472,040	20 135,920	470 380 418,520	52 866 334,000
Litecoin (LTC)	10.10.2022	472,040	25 272,180	3 846 757 827,270	255 420 744,000
Bitcoin (BTC)	10.10.2022	472,040	9 115 507,610	372 876 630 265,130	16 838 710 987,000
Dogecoin (Doge)	10.10.2022	472,040	29,130	8 245 617 303,980	158 123 080,000
Horrizen (ZEN)	10.10.2022	472,040	6 343,110	174 716 714,750	4 322 351,000
Thronix (TRX)	10.10.2022	472,040	29,260	5 763 959 967,550	226 477 874,000
Zcash (ZEC)	10.10.2022	472,040	25 700,980	846 783 514,500	68 874 616,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau