Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	11.03.2023	445,980	31 649,390	5 198 382 427,410	1 038 077 653,000
EtheriumClassic (ETC)	11.03.2023	445,980	7 694,430	2 439 084 878,370	185 777 011,000
Bitcoin (BTC)	11.03.2023	445,980	8 905 276,340	389 902 843 712,800	39 581 050 754,000
Monero (XMR)	11.03.2023	445,980	59 683,870	2 469 342 321,420	88 996 287,000
Horrizen (ZEN)	11.03.2023	445,980	4 031,300	122 951 859,620	17 876 130,000
Thronix (TRX)	11.03.2023	445,980	25,330	5 242 770 471,390	517 670 165,000
Dash	10.03.2023	441,120	23 996,210	608 466 806,590	112 068 032,000
Monero (XMR)	10.03.2023	441,120	62 529,950	2 602 069 776,730	87 210 455,000
Horrizen (ZEN)	10.03.2023	441,120	4 072,870	124 908 933,190	20 080 919,000
BitcoinCash (BCH)	10.03.2023	441,120	48 314,170	2 129 742 160,540	188 087 412,000
Dogecoin (Doge)	10.03.2023	441,120	28,940	8 755 738 687,980	523 996 234,000
Thronix (TRX)	10.03.2023	441,120	25,640	5 338 328 006,320	456 773 220,000
EtheriumClassic (ETC)	10.03.2023	441,120	7 482,030	2 385 338 919,970	151 748 430,000
Bitcoin (BTC)	10.03.2023	441,120	8 932 355,970	393 345 726 052,630	30 374 603 158,000
Litecoin (LTC)	10.03.2023	441,120	33 652,830	5 559 000 356,040	688 631 502,000

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau