Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	10.10.2022	472,040	68 290,380	2 649 328 984,550	52 054 450,000
EtheriumClassic (ETC)	09.10.2022	472,040	12 638,040	3 701 138 805,120	263 685 875,000
Thronix (TRX)	09.10.2022	472,040	29,090	5 730 949 032,960	252 037 193,000
BitcoinCash (BCH)	09.10.2022	472,040	54 826,180	2 245 143 017,960	149 502 709,000
Dash	09.10.2022	472,040	19 835,660	463 308 356,070	53 771 632,000
Zcash (ZEC)	09.10.2022	472,040	25 537,040	840 990 980,260	58 793 915,000
Dogecoin (Doge)	09.10.2022	472,040	28,910	8 182 036 424,710	169 405 398,000
Horrizen (ZEN)	09.10.2022	472,040	6 348,660	174 820 996,720	4 414 439,000
Monero (XMR)	09.10.2022	472,040	69 045,330	2 678 553 904,880	50 393 525,000
Bitcoin (BTC)	09.10.2022	472,040	9 101 943,470	372 301 876 441,610	16 434 042 787,000
Litecoin (LTC)	09.10.2022	472,040	24 748,510	3 766 675 216,190	262 612 923,000
EtheriumClassic (ETC)	08.10.2022	472,040	12 885,290	3 773 091 689,010	347 189 736,000
Dogecoin (Doge)	08.10.2022	472,040	29,260	8 280 465 012,340	299 726 366,000
Dash	08.10.2022	472,040	19 821,680	462 924 359,640	55 727 015,000
Zcash (ZEC)	08.10.2022	472,040	25 656,230	844 523 003,660	54 804 279,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau