Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	10.03.2023	441,120	14 968,660	557 293 715,320	38 629 711,000
Dash	09.03.2023	438,570	25 220,420	647 989 610,120	102 780 257,000
BitcoinCash (BCH)	09.03.2023	438,570	50 465,050	2 253 955 767,530	179 239 654,000
Thronix (TRX)	09.03.2023	438,570	28,250	5 960 223 890,760	211 026 951,000
Zcash (ZEC)	09.03.2023	438,570	15 460,700	583 246 219,860	35 298 829,000
Horrizen (ZEN)	09.03.2023	438,570	4 354,170	135 271 298,490	15 168 014,000
Litecoin (LTC)	09.03.2023	438,570	35 831,960	5 996 830 408,350	501 010 374,000
Dogecoin (Doge)	09.03.2023	438,570	30,790	9 437 111 148,750	321 397 962,000
Monero (XMR)	09.03.2023	438,570	62 159,970	2 620 913 528,010	77 748 694,000
EtheriumClassic (ETC)	09.03.2023	438,570	7 897,220	2 550 924 475,920	132 953 596,000
Bitcoin (BTC)	09.03.2023	438,570	9 401 101,930	419 460 061 427,640	22 536 410 219,000
Dogecoin (Doge)	08.03.2023	438,570	32,050	9 823 983 884,540	309 633 450,000
Horrizen (ZEN)	08.03.2023	438,570	4 646,100	144 301 729,900	13 200 935,000
Litecoin (LTC)	08.03.2023	438,570	37 353,810	6 250 921 019,360	562 858 249,000
Monero (XMR)	08.03.2023	438,570	65 060,680	2 743 157 607,570	78 822 669,000

Total records 19 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau