Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 899

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	17.08.2025	540,870	4 314,550	139 058 516,710	11 343 612,230
BNB (Binance Coin)	17.08.2025	540,870	457 439,830	118 424 011 564,130	2 086 724 397,210
Litecoin (LTC)	17.08.2025	540,870	65 277,390	9 244 521 645,230	572 889 278,780
BitcoinCash (BCH)	17.08.2025	540,870	316 326,000	11 707 257 364,710	278 232 290,540
Thronix (TRX)	17.08.2025	540,870	188,310	33 209 171 794,400	915 757 697,680
UNI(Uniswap)	17.08.2025	540,870	5 975,720	6 982 853 105,590	397 017 143,100
ETH (Ethereum)	17.08.2025	540,870	2 413 477,040	541 467 276 560,980	27 618 979 651,280
1INCH (1inch)	17.08.2025	540,870	139,890	361 717 181,280	12 565 860,070
POL (Polkadot)	17.08.2025	540,870	2 168,490	6 480 729 736,010	190 425 085,080
Bitcoin (BTC)	17.08.2025	540,870	63 464 813,160	2 348 246 436 771,330	46 847 862 048,600
LINK (Chainlink)	17.08.2025	540,870	12 966,300	16 342 160 363,880	1 432 307 747,060
Siacoin (SC)	17.08.2025	540,870	00,000	177 546 822,740	5 637 571,600
Dash	17.08.2025	540,870	12 572,640	289 165 096,620	33 022 091,680
Dash	16.08.2025	540,870	12 132,580	279 031 825,340	33 922 826,880
1INCH (1inch)	16.08.2025	540,870	135,850	354 806 920,960	19 600 462,700

Total records 30 899

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau