Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	07.10.2022	468,750	70 108,300	2 712 090 697,320	120 765 482,000
Horrizen (ZEN)	06.10.2022	470,060	6 607,840	180 294 446,770	6 181 813,000
Dash	06.10.2022	470,060	19 917,000	461 167 558,080	74 077 263,000
Monero (XMR)	06.10.2022	470,060	69 135,710	2 659 575 389,200	71 298 417,000
EtheriumClassic (ETC)	06.10.2022	470,060	13 060,740	3 791 736 533,840	301 138 103,000
Dogecoin (Doge)	06.10.2022	470,060	30,600	8 589 089 572,590	606 630 819,000
Bitcoin (BTC)	06.10.2022	470,060	9 529 719,650	386 495 917 234,280	33 227 043 691,000
BitcoinCash (BCH)	06.10.2022	470,060	57 774,640	2 345 886 793,670	188 635 785,000
Thronix (TRX)	06.10.2022	470,060	29,510	5 764 501 372,710	290 662 668,000
Zcash (ZEC)	06.10.2022	470,060	26 810,660	874 369 647,210	40 280 421,000
Litecoin (LTC)	06.10.2022	470,060	25 798,940	3 892 736 237,920	333 284 097,000
BitcoinCash (BCH)	05.10.2022	472,680	57 652,000	2 326 858 577,370	214 270 892,000
Horrizen (ZEN)	05.10.2022	472,680	6 798,200	184 334 207,480	6 066 191,000
Monero (XMR)	05.10.2022	472,680	69 816,130	2 669 701 104,490	79 154 171,000
Zcash (ZEC)	05.10.2022	472,680	26 987,610	874 498 979,320	31 574 304,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau