Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	05.10.2022	472,680	13 285,070	3 833 427 604,390	338 163 934,000
Dogecoin (Doge)	05.10.2022	472,680	31,350	8 748 080 058,760	826 604 388,000
Litecoin (LTC)	05.10.2022	472,680	26 294,350	3 943 483 751,650	346 646 134,000
Thronix (TRX)	05.10.2022	472,680	29,630	5 754 185 953,770	302 588 740,000
Dash	05.10.2022	472,680	20 131,990	463 313 952,410	59 037 799,000
Bitcoin (BTC)	05.10.2022	472,680	9 669 923,610	389 825 203 837,740	35 887 668 853,000
Thronix (TRX)	04.10.2022	475,510	29,270	5 668 929 364,450	318 155 849,000
Monero (XMR)	04.10.2022	475,510	67 551,880	2 576 559 517,610	80 885 366,000
Dash	04.10.2022	475,510	19 682,300	451 768 004,360	63 147 445,000
Zcash (ZEC)	04.10.2022	475,510	26 699,730	862 592 296,380	30 956 989,000
Horrizen (ZEN)	04.10.2022	475,510	6 684,540	180 745 685,380	5 987 691,000
EtheriumClassic (ETC)	04.10.2022	475,510	13 093,550	3 768 082 774,110	326 992 833,000
Bitcoin (BTC)	04.10.2022	475,510	9 354 759,060	376 151 111 627,290	30 482 524 692,000
Dogecoin (Doge)	04.10.2022	475,510	28,780	8 010 828 567,660	195 696 264,000
BitcoinCash (BCH)	04.10.2022	475,510	55 420,840	2 231 071 275,510	197 752 137,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau