Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	09.03.2023	438,570	50 465,050	2 253 955 767,530	179 239 654,000
Dash	09.03.2023	438,570	25 220,420	647 989 610,120	102 780 257,000
Monero (XMR)	09.03.2023	438,570	62 159,970	2 620 913 528,010	77 748 694,000
Dogecoin (Doge)	09.03.2023	438,570	30,790	9 437 111 148,750	321 397 962,000
Bitcoin (BTC)	09.03.2023	438,570	9 401 101,930	419 460 061 427,640	22 536 410 219,000
Zcash (ZEC)	09.03.2023	438,570	15 460,700	583 246 219,860	35 298 829,000
Thronix (TRX)	08.03.2023	438,570	28,680	6 052 607 211,250	221 783 405,000
Dash	08.03.2023	438,570	26 841,200	689 632 521,140	101 600 640,000
Horrizen (ZEN)	08.03.2023	438,570	4 646,100	144 301 729,900	13 200 935,000
Bitcoin (BTC)	08.03.2023	438,570	9 615 942,730	429 026 427 548,580	22 768 879 217,000
Monero (XMR)	08.03.2023	438,570	65 060,680	2 743 157 607,570	78 822 669,000
Litecoin (LTC)	08.03.2023	438,570	37 353,810	6 250 921 019,360	562 858 249,000
Zcash (ZEC)	08.03.2023	438,570	16 298,350	614 846 140,890	37 670 816,000
EtheriumClassic (ETC)	08.03.2023	438,570	8 317,690	2 686 417 504,740	111 793 672,000
Dogecoin (Doge)	08.03.2023	438,570	32,050	9 823 983 884,540	309 633 450,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau