Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 899

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	16.08.2025	540,870	123,300	34 634 670 717,600	3 045 490 679,750
LINK (Chainlink)	16.08.2025	540,870	11 741,380	14 798 374 591,040	1 058 113 284,780
ETH (Ethereum)	16.08.2025	540,870	2 382 480,460	534 513 550 216,200	49 628 249 256,310
UNI(Uniswap)	16.08.2025	540,870	5 843,230	6 828 798 658,640	527 538 321,730
LDO (Lido)	16.08.2025	540,870	747,860	1 245 016 462,630	197 664 152,270
Siacoin (SC)	16.08.2025	540,870	00,000	174 910 569,660	6 333 857,420
Monero (XMR)	16.08.2025	540,870	128 479,990	4 405 039 406,610	53 910 991,410
BitcoinCash (BCH)	16.08.2025	540,870	317 480,740	11 749 709 980,370	326 669 862,290
AAVE (Aave)	16.08.2025	540,870	159 789,980	4 518 110 881,870	500 280 719,680
Thronix (TRX)	16.08.2025	540,870	188,310	33 286 330 231,630	1 419 325 383,550
BNB (Binance Coin)	16.08.2025	540,870	447 495,690	115 849 788 641,900	3 012 601 901,460
Litecoin (LTC)	16.08.2025	540,870	64 055,830	9 070 973 956,890	791 787 117,900
Alephium (ALPH)	16.08.2025	540,870	170,600	37 481 482,270	1 263 671,630
USDT (Tether)	16.08.2025	540,870	538,030	166 221 242 702,740	122 954 164 037,680
EtheriumClassic (ETC)	16.08.2025	540,870	11 948,530	3 400 848 195,140	149 288 173,070

Total records 30 899

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau