Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	04.10.2022	475,510	25 824,490	3 862 892 916,700	361 832 898,000
BitcoinCash (BCH)	03.10.2022	476,710	54 561,460	2 195 549 994,940	207 895 638,000
Dogecoin (Doge)	03.10.2022	476,710	28,270	7 865 698 867,880	198 212 032,000
Litecoin (LTC)	03.10.2022	476,710	24 758,430	3 701 635 389,360	270 486 348,000
Monero (XMR)	03.10.2022	476,710	65 293,660	2 489 423 436,420	74 124 508,000
Zcash (ZEC)	03.10.2022	476,710	25 614,490	826 835 993,150	26 913 410,000
EtheriumClassic (ETC)	03.10.2022	476,710	12 841,490	3 693 791 231,480	299 919 062,000
Bitcoin (BTC)	03.10.2022	476,710	9 081 925,520	365 024 066 328,200	20 775 972 302,000
Horrizen (ZEN)	03.10.2022	476,710	6 418,810	173 446 772,980	4 380 151,000
Thronix (TRX)	03.10.2022	476,710	29,030	5 621 944 012,090	388 444 514,000
Dash	03.10.2022	476,710	19 034,520	436 680 483,100	57 198 102,000
EtheriumClassic (ETC)	02.10.2022	476,710	13 136,090	3 778 064 980,510	251 544 401,000
Dogecoin (Doge)	02.10.2022	476,710	28,910	8 043 571 723,410	347 974 201,000
Bitcoin (BTC)	02.10.2022	476,710	9 209 627,530	370 137 999 102,180	18 717 003 426,000
Dash	02.10.2022	476,710	19 928,180	457 125 068,180	50 611 551,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau