Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	02.10.2022	476,710	67 185,870	2 561 505 906,050	60 837 078,000
Zcash (ZEC)	02.10.2022	476,710	26 388,710	851 431 359,120	47 060 446,000
Thronix (TRX)	02.10.2022	476,710	28,840	5 584 548 181,310	292 380 063,000
Horrizen (ZEN)	02.10.2022	476,710	6 632,200	179 163 306,880	4 138 876,000
Litecoin (LTC)	02.10.2022	476,710	25 229,680	3 771 680 754,970	256 917 101,000
BitcoinCash (BCH)	02.10.2022	476,710	55 878,050	2 248 423 113,630	202 410 590,000
Monero (XMR)	01.10.2022	476,710	70 253,840	2 678 412 407,220	67 515 235,000
EtheriumClassic (ETC)	01.10.2022	476,710	13 222,160	3 802 345 212,020	422 821 594,000
BitcoinCash (BCH)	01.10.2022	476,710	57 237,370	2 303 020 670,780	363 567 830,000
Litecoin (LTC)	01.10.2022	476,710	25 467,380	3 806 821 414,690	412 614 766,000
Dash	01.10.2022	476,710	19 993,000	458 555 518,960	66 468 274,000
Horrizen (ZEN)	01.10.2022	476,710	6 724,070	181 594 889,440	8 201 730,000
Bitcoin (BTC)	01.10.2022	476,710	9 266 499,640	372 401 614 873,750	43 972 436 903,000
Zcash (ZEC)	01.10.2022	476,710	26 579,410	857 180 892,310	62 174 478,000
Thronix (TRX)	01.10.2022	476,710	29,090	5 633 601 080,070	450 026 290,000

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau