Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	06.03.2023	431,080	54 043,730	2 397 629 240,780	154 249 678,000
Thronix (TRX)	06.03.2023	431,080	29,300	6 145 083 096,130	164 037 199,000
Zcash (ZEC)	06.03.2023	431,080	16 611,060	622 529 254,170	28 738 216,000
Bitcoin (BTC)	06.03.2023	431,080	9 775 496,700	433 241 312 794,800	13 316 038 840,000
Litecoin (LTC)	06.03.2023	431,080	39 189,920	6 513 920 892,990	334 586 636,000
Dogecoin (Doge)	06.03.2023	431,080	32,590	9 922 452 066,430	215 721 754,000
Dash	05.03.2023	431,080	29 333,160	748 711 121,480	92 920 258,000
BitcoinCash (BCH)	05.03.2023	431,080	54 199,930	2 404 445 437,460	155 577 708,000
Horrizen (ZEN)	05.03.2023	431,080	4 671,590	144 025 963,650	12 723 830,000
EtheriumClassic (ETC)	05.03.2023	431,080	8 689,150	2 786 950 991,420	104 474 858,000
Thronix (TRX)	05.03.2023	431,080	29,060	6 093 861 346,360	183 975 458,000
Litecoin (LTC)	05.03.2023	431,080	38 902,510	6 465 500 147,840	353 462 172,000
Zcash (ZEC)	05.03.2023	431,080	16 788,110	629 164 573,280	34 843 034,000
Bitcoin (BTC)	05.03.2023	431,080	9 739 476,820	431 622 589 771,630	11 164 312 846,000
Monero (XMR)	05.03.2023	431,080	63 918,650	2 677 129 336,740	53 509 712,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau