Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	11.08.2023	445,030	37 060,080	6 105 331 973,260	273 728 571,000
Bitcoin (BTC)	11.08.2023	445,030	13 132 922,520	572 418 254 411,690	11 864 372 896,000
BitcoinCash (BCH)	11.08.2023	445,030	103 547,790	4 517 742 906,820	268 461 110,000
Horrizen (ZEN)	11.08.2023	445,030	3 845,810	120 618 420,890	4 016 885,000
Monero (XMR)	11.08.2023	445,030	69 620,130	2 857 165 392,100	97 254 521,000
Zcash (ZEC)	11.08.2023	445,030	13 141,770	480 781 571,370	52 126 342,000
Dash	11.08.2023	445,030	14 437,720	368 897 854,750	48 837 659,000
Thronix (TRX)	11.08.2023	445,030	34,480	6 914 675 980,280	157 156 703,000
Dogecoin (Doge)	11.08.2023	445,030	33,830	10 653 440 130,030	341 416 927,000
EtheriumClassic (ETC)	11.08.2023	445,030	7 901,870	2 521 538 298,490	82 071 872,000
Horrizen (ZEN)	10.08.2023	446,320	3 865,270	121 316 404,390	5 762 557,000
Monero (XMR)	10.08.2023	446,320	70 092,140	2 879 314 335,140	78 446 850,000
Litecoin (LTC)	10.08.2023	446,320	37 471,010	6 178 817 586,480	1 085 688 720,000
BitcoinCash (BCH)	10.08.2023	446,320	106 267,890	4 640 796 722,390	578 568 745,000
Bitcoin (BTC)	10.08.2023	446,320	13 181 983,760	575 100 346 195,850	18 377 757 988,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau