Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.09.2022	478,900	13 432,340	3 857 486 061,880	706 306 615,000
BitcoinCash (BCH)	28.09.2022	478,900	54 601,420	2 194 433 804,440	287 915 885,000
Monero (XMR)	28.09.2022	478,900	69 006,560	2 628 023 961,370	96 826 191,000
Thronix (TRX)	28.09.2022	478,900	28,360	5 485 504 126,010	347 100 465,000
Dogecoin (Doge)	28.09.2022	478,900	28,930	8 039 388 318,370	337 379 339,000
Litecoin (LTC)	28.09.2022	478,900	25 171,780	3 757 729 323,780	507 520 369,000
Dogecoin (Doge)	27.09.2022	477,370	29,280	8 104 042 257,740	323 760 863,000
Horrizen (ZEN)	27.09.2022	477,370	6 745,780	181 018 766,670	6 954 565,000
Monero (XMR)	27.09.2022	477,370	69 859,400	2 649 068 869,650	65 981 124,000
BitcoinCash (BCH)	27.09.2022	477,370	55 713,630	2 229 459 475,570	262 462 345,000
Litecoin (LTC)	27.09.2022	477,370	25 617,690	3 807 575 183,250	464 088 285,000
Thronix (TRX)	27.09.2022	477,370	28,550	5 499 277 712,350	378 859 823,000
Zcash (ZEC)	27.09.2022	477,370	28 282,330	905 600 637,600	79 259 461,000
EtheriumClassic (ETC)	27.09.2022	477,370	13 637,190	3 899 090 583,230	468 499 275,000
Bitcoin (BTC)	27.09.2022	477,370	9 215 334,870	368 320 012 025,490	44 157 019 335,000

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau