Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.03.2023	435,690	35,600	10 683 336 867,070	225 489 511,000
Dash	03.03.2023	435,690	31 970,280	804 172 545,630	97 505 056,000
Monero (XMR)	03.03.2023	435,690	66 787,360	2 756 523 459,830	76 558 423,000
Zcash (ZEC)	03.03.2023	435,690	19 271,070	711 730 689,780	54 532 650,000
EtheriumClassic (ETC)	03.03.2023	435,690	9 322,390	2 946 036 901,860	126 372 081,000
Horrizen (ZEN)	03.03.2023	435,690	5 295,680	160 810 467,600	15 011 463,000
BitcoinCash (BCH)	02.03.2023	442,110	59 843,700	2 594 136 499,780	183 257 307,000
Zcash (ZEC)	02.03.2023	442,110	19 746,400	723 216 868,960	64 622 725,000
EtheriumClassic (ETC)	02.03.2023	442,110	9 485,950	2 972 310 243,330	123 992 382,000
Monero (XMR)	02.03.2023	442,110	68 063,460	2 785 752 962,610	81 160 162,000
Horrizen (ZEN)	02.03.2023	442,110	5 497,810	165 514 926,950	15 857 715,000
Dash	02.03.2023	442,110	32 996,320	823 074 336,620	102 461 827,000
Dogecoin (Doge)	02.03.2023	442,110	36,540	10 874 818 998,850	260 431 946,000
Litecoin (LTC)	02.03.2023	442,110	43 571,520	7 074 837 430,500	533 642 380,000
Bitcoin (BTC)	02.03.2023	442,110	10 542 314,220	456 517 227 027,250	24 660 037 241,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau