Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	08.08.2023	446,360	32,700	10 316 085 429,050	346 239 731,000
Horrizen (ZEN)	08.08.2023	446,360	4 015,450	126 132 937,690	7 197 502,000
Monero (XMR)	08.08.2023	446,360	70 477,730	2 898 855 787,290	82 764 084,000
Litecoin (LTC)	08.08.2023	446,360	36 666,380	6 053 539 960,540	369 924 636,000
Zcash (ZEC)	08.08.2023	446,360	12 987,170	476 224 439,320	31 716 712,000
BitcoinCash (BCH)	08.08.2023	446,360	105 858,390	4 628 627 065,260	716 230 360,000
Thronix (TRX)	08.08.2023	446,360	34,170	6 871 330 654,300	176 366 005,000
EtheriumClassic (ETC)	08.08.2023	446,360	7 870,480	2 514 989 109,880	113 517 950,000
Dash	08.08.2023	446,360	14 454,240	370 051 295,170	66 430 628,000
Bitcoin (BTC)	08.08.2023	446,360	12 993 570,600	567 578 154 124,870	13 617 152 000,000
Dash	07.08.2023	445,290	14 439,780	369 872 422,430	52 593 906,000
Bitcoin (BTC)	07.08.2023	445,290	12 922 428,600	564 799 597 546,830	7 269 716 412,000
Dogecoin (Doge)	07.08.2023	445,290	33,050	10 432 666 303,330	311 178 504,000
EtheriumClassic (ETC)	07.08.2023	445,290	7 926,300	2 535 641 984,490	71 582 790,000
Thronix (TRX)	07.08.2023	445,290	34,200	6 881 788 713,150	142 989 787,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau