Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	28.02.2023	449,140	10 531 432,900	454 055 274 062,110	22 658 951 072,000
Dash	28.02.2023	449,140	33 228,970	825 341 739,430	123 439 757,000
EtheriumClassic (ETC)	28.02.2023	449,140	9 543,420	2 976 832 501,670	140 093 631,000
Thronix (TRX)	28.02.2023	449,140	31,070	6 346 628 796,730	219 239 485,000
Horrizen (ZEN)	28.02.2023	449,140	5 592,590	167 560 702,830	18 135 016,000
BitcoinCash (BCH)	28.02.2023	449,140	60 505,480	2 611 389 261,040	204 683 069,000
Litecoin (LTC)	27.02.2023	447,730	42 791,470	6 893 562 383,260	382 917 411,000
Horrizen (ZEN)	27.02.2023	447,730	5 749,780	171 654 652,990	12 181 273,000
Dash	27.02.2023	447,730	33 298,470	824 324 560,640	106 119 914,000
BitcoinCash (BCH)	27.02.2023	447,730	61 209,390	2 632 895 792,080	200 275 178,000
Thronix (TRX)	27.02.2023	447,730	31,230	6 357 548 796,130	191 155 502,000
Dogecoin (Doge)	27.02.2023	447,730	36,930	10 905 776 429,340	217 805 157,000
Bitcoin (BTC)	27.02.2023	447,730	10 584 274,880	454 799 755 438,970	16 646 754 599,000
Monero (XMR)	27.02.2023	447,730	68 005,050	2 762 105 443,810	59 504 898,000
Zcash (ZEC)	27.02.2023	447,730	20 257,920	736 335 795,860	53 978 939,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau