Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	27.02.2023	447,730	9 620,380	2 990 538 462,220	114 736 733,000
Monero (XMR)	26.02.2023	447,730	66 945,320	2 718 997 382,790	62 831 635,000
Dogecoin (Doge)	26.02.2023	447,730	36,290	10 716 574 038,250	316 761 273,000
BitcoinCash (BCH)	26.02.2023	447,730	59 845,350	2 574 098 810,450	214 709 326,000
EtheriumClassic (ETC)	26.02.2023	447,730	9 429,030	2 930 475 603,880	131 730 080,000
Zcash (ZEC)	26.02.2023	447,730	19 976,720	726 114 693,420	56 323 480,000
Horrizen (ZEN)	26.02.2023	447,730	5 601,510	167 181 815,800	13 137 173,000
Litecoin (LTC)	26.02.2023	447,730	41 888,110	6 747 354 621,790	414 246 909,000
Bitcoin (BTC)	26.02.2023	447,730	10 410 292,010	447 300 343 673,450	16 102 041 104,000
Dash	26.02.2023	447,730	31 173,220	771 712 867,480	93 330 299,000
Thronix (TRX)	26.02.2023	447,730	30,470	6 204 507 287,580	206 883 924,000
EtheriumClassic (ETC)	25.02.2023	447,730	9 482,150	2 946 832 493,840	174 985 620,000
Dogecoin (Doge)	25.02.2023	447,730	36,350	10 734 994 464,070	449 147 422,000
Bitcoin (BTC)	25.02.2023	447,730	10 421 960,540	447 785 629 097,040	26 809 013 367,000
Horrizen (ZEN)	25.02.2023	447,730	5 576,740	166 399 557,440	24 555 839,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau