Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	22.09.2022	477,730	13 342,020	3 821 561 696,020	1 014 045 350,000
Zcash (ZEC)	22.09.2022	477,730	25 706,680	823 197 133,400	57 050 502,000
Litecoin (LTC)	22.09.2022	477,730	24 502,810	3 648 875 330,880	681 472 130,000
Horrizen (ZEN)	22.09.2022	477,730	6 395,490	171 796 871,130	10 922 531,000
Monero (XMR)	22.09.2022	477,730	64 820,890	2 463 674 838,790	89 297 013,000
Dogecoin (Doge)	22.09.2022	477,730	27,450	7 613 420 862,720	406 057 131,000
Dash	21.09.2022	478,260	19 436,880	444 454 107,150	68 454 238,000
Monero (XMR)	21.09.2022	478,260	67 980,540	2 587 599 629,830	84 277 965,000
Zcash (ZEC)	21.09.2022	478,260	25 560,950	819 381 055,740	32 878 635,000
EtheriumClassic (ETC)	21.09.2022	478,260	13 927,110	3 994 662 641,840	746 535 748,000
Thronix (TRX)	21.09.2022	478,260	28,530	5 518 260 950,070	353 082 405,000
Bitcoin (BTC)	21.09.2022	478,260	9 021 343,230	361 885 892 265,920	36 787 990 338,000
Litecoin (LTC)	21.09.2022	478,260	25 002,200	3 728 468 934,410	561 071 836,000
Dogecoin (Doge)	21.09.2022	478,260	27,900	7 751 076 024,350	294 916 980,000
BitcoinCash (BCH)	21.09.2022	478,260	53 905,810	2 164 990 094,430	234 813 124,000

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau