Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	25.02.2023	447,730	20 312,660	738 325 329,860	69 291 796,000
Thronix (TRX)	25.02.2023	447,730	30,480	6 207 654 255,910	216 561 936,000
Monero (XMR)	25.02.2023	447,730	67 576,950	2 744 583 940,550	62 746 021,000
Dash	25.02.2023	447,730	31 499,030	779 778 463,910	117 244 082,000
BitcoinCash (BCH)	25.02.2023	447,730	59 668,180	2 566 319 938,690	228 979 098,000
Litecoin (LTC)	25.02.2023	447,730	41 132,180	6 624 873 616,610	503 827 547,000
Monero (XMR)	24.02.2023	449,220	67 894,180	2 773 578 611,860	82 727 312,000
Zcash (ZEC)	24.02.2023	449,220	21 388,660	781 996 703,330	66 753 715,000
BitcoinCash (BCH)	24.02.2023	449,220	62 033,180	2 683 579 901,010	222 401 747,000
EtheriumClassic (ETC)	24.02.2023	449,220	9 878,890	3 086 858 683,220	164 658 046,000
Thronix (TRX)	24.02.2023	449,220	31,080	6 367 235 695,250	216 727 614,000
Litecoin (LTC)	24.02.2023	449,220	42 287,550	6 850 150 863,210	489 945 870,000
Dash	24.02.2023	449,220	31 693,780	789 202 470,310	102 537 945,000
Dogecoin (Doge)	24.02.2023	449,220	37,640	11 182 582 858,330	351 233 310,000
Horrizen (ZEN)	24.02.2023	449,220	5 958,920	178 798 637,320	26 607 137,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau