Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	24.02.2023	449,220	10 694 287,110	462 160 633 721,740	30 478 131 197,000
Monero (XMR)	23.02.2023	446,600	70 397,510	2 881 906 934,780	69 138 417,000
Horrizen (ZEN)	23.02.2023	446,600	6 011,450	180 709 965,560	22 564 026,000
Dogecoin (Doge)	23.02.2023	446,600	38,120	11 348 011 346,150	765 331 672,000
Bitcoin (BTC)	23.02.2023	446,600	10 780 593,920	466 857 580 720,060	30 200 573 143,000
BitcoinCash (BCH)	23.02.2023	446,600	63 231,800	2 741 131 149,290	250 062 233,000
EtheriumClassic (ETC)	23.02.2023	446,600	10 016,450	3 135 192 093,740	239 387 384,000
Zcash (ZEC)	23.02.2023	446,600	21 350,700	782 273 134,070	70 889 244,000
Litecoin (LTC)	23.02.2023	446,600	42 433,370	6 887 753 860,440	668 300 672,000
Dash	23.02.2023	446,600	32 717,190	816 422 969,450	125 611 965,000
Thronix (TRX)	23.02.2023	446,600	30,940	6 353 892 720,750	240 978 133,000
Thronix (TRX)	22.02.2023	445,650	31,100	6 358 262 347,050	303 747 063,000
Zcash (ZEC)	22.02.2023	445,650	22 024,440	803 299 334,600	98 513 615,000
Dogecoin (Doge)	22.02.2023	445,650	38,240	11 332 486 313,190	483 220 910,000
EtheriumClassic (ETC)	22.02.2023	445,650	10 207,720	3 176 041 303,300	558 401 879,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau