Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.09.2022	477,120	9 208 092,380	371 952 540 829,020	31 266 514 802,000
Thronix (TRX)	19.09.2022	477,120	28,860	5 621 970 643,670	313 059 455,000
Monero (XMR)	19.09.2022	477,120	66 621,620	2 553 669 467,170	92 531 913,000
Dash	19.09.2022	477,120	19 105,880	439 862 319,480	83 748 484,000
Litecoin (LTC)	19.09.2022	477,120	25 052,650	3 761 589 594,240	448 545 737,000
EtheriumClassic (ETC)	19.09.2022	477,120	14 005,310	4 044 428 526,280	824 580 372,000
EtheriumClassic (ETC)	18.09.2022	477,120	16 329,220	4 714 918 616,220	620 921 714,000
Litecoin (LTC)	18.09.2022	477,120	27 413,960	4 115 721 984,110	354 560 307,000
Dogecoin (Doge)	18.09.2022	477,120	29,500	8 253 434 828,210	209 671 719,000
Thronix (TRX)	18.09.2022	477,120	29,540	5 752 900 287,410	261 973 882,000
Horrizen (ZEN)	18.09.2022	477,120	7 075,380	191 477 686,990	21 709 614,000
Bitcoin (BTC)	18.09.2022	477,120	9 544 133,070	385 506 713 761,840	24 956 614 822,000
BitcoinCash (BCH)	18.09.2022	477,120	57 960,590	2 343 968 135,540	197 969 839,000
Dash	18.09.2022	477,120	21 142,230	486 682 620,790	64 796 944,000
Zcash (ZEC)	18.09.2022	477,120	27 870,290	898 455 241,520	29 708 694,000

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau