Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	18.09.2022	477,120	70 070,110	2 685 789 174,710	74 821 427,000
Zcash (ZEC)	17.09.2022	477,120	26 873,030	865 901 428,110	45 209 223,000
Litecoin (LTC)	17.09.2022	477,120	26 486,170	3 976 023 665,690	471 491 766,000
EtheriumClassic (ETC)	17.09.2022	477,120	16 150,980	4 663 264 086,200	1 442 460 795,000
BitcoinCash (BCH)	17.09.2022	477,120	56 697,640	2 292 779 151,080	226 115 295,000
Bitcoin (BTC)	17.09.2022	477,120	9 378 071,770	378 778 398 274,480	30 124 005 989,000
Dash	17.09.2022	477,120	20 741,040	477 305 054,500	73 881 264,000
Thronix (TRX)	17.09.2022	477,120	29,070	5 661 368 630,100	351 890 723,000
Monero (XMR)	17.09.2022	477,120	70 812,340	2 714 171 495,900	82 206 958,000
Dogecoin (Doge)	17.09.2022	477,120	28,660	8 017 357 431,120	247 090 588,000
Horrizen (ZEN)	17.09.2022	477,120	6 811,430	184 284 250,430	31 948 011,000
Dash	16.09.2022	474,190	20 782,650	478 545 187,230	111 238 410,000
Horrizen (ZEN)	16.09.2022	474,190	6 870,060	185 929 029,630	15 879 618,000
Litecoin (LTC)	16.09.2022	474,190	26 707,420	4 011 200 058,100	629 589 284,000
Dogecoin (Doge)	16.09.2022	474,190	27,860	7 799 949 327,510	327 229 456,000

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau