Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	22.02.2023	445,650	10 940 143,510	471 598 189 309,250	31 253 091 666,000
Horrizen (ZEN)	22.02.2023	445,650	6 120,360	183 101 617,710	28 541 615,000
Dash	22.02.2023	445,650	31 530,680	783 246 915,570	117 089 942,000
BitcoinCash (BCH)	22.02.2023	445,650	65 015,150	2 805 533 722,570	398 299 807,000
Monero (XMR)	22.02.2023	445,650	71 439,050	2 911 212 896,870	86 691 169,000
Litecoin (LTC)	22.02.2023	445,650	41 957,300	6 778 940 649,570	693 348 423,000
Thronix (TRX)	21.02.2023	447,680	31,960	6 585 010 745,600	378 596 767,000
Dash	21.02.2023	447,680	32 092,280	803 388 845,790	129 102 889,000
BitcoinCash (BCH)	21.02.2023	447,680	64 252,260	2 794 012 415,420	327 748 035,000
Monero (XMR)	21.02.2023	447,680	71 829,600	2 949 793 830,570	113 687 599,000
Litecoin (LTC)	21.02.2023	447,680	42 623,040	6 939 257 243,970	805 647 941,000
Dogecoin (Doge)	21.02.2023	447,680	39,190	11 704 551 931,640	449 756 697,000
Zcash (ZEC)	21.02.2023	447,680	22 262,340	818 282 073,040	116 613 388,000
Horrizen (ZEN)	21.02.2023	447,680	6 400,700	192 922 928,350	46 213 308,000
EtheriumClassic (ETC)	21.02.2023	447,680	10 294,560	3 233 515 497,060	309 293 564,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau