Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	21.02.2023	447,680	11 031 585,320	479 207 690 682,760	28 947 470 734,000
Bitcoin (BTC)	20.02.2023	444,230	10 807 651,060	469 604 789 361,830	25 597 691 038,000
Horrizen (ZEN)	20.02.2023	444,230	5 763,210	173 717 548,830	37 191 160,000
Monero (XMR)	20.02.2023	444,230	71 994,850	2 957 440 641,230	84 750 036,000
Zcash (ZEC)	20.02.2023	444,230	21 270,710	782 079 804,140	103 832 515,000
EtheriumClassic (ETC)	20.02.2023	444,230	9 993,260	3 139 716 076,320	283 139 391,000
Dash	20.02.2023	444,230	31 310,000	784 052 563,320	118 982 152,000
Dogecoin (Doge)	20.02.2023	444,230	38,630	11 541 570 758,220	505 455 108,000
Thronix (TRX)	20.02.2023	444,230	31,270	6 447 022 836,370	227 740 238,000
Litecoin (LTC)	20.02.2023	444,230	43 344,090	7 058 154 707,580	551 093 912,000
BitcoinCash (BCH)	20.02.2023	444,230	60 403,810	2 627 356 325,160	240 426 539,000
BitcoinCash (BCH)	19.02.2023	444,230	60 469,630	2 630 093 174,920	206 167 545,000
Horrizen (ZEN)	19.02.2023	444,230	5 968,270	179 850 214,260	30 346 314,000
Zcash (ZEC)	19.02.2023	444,230	20 472,390	752 727 484,270	74 386 566,000
EtheriumClassic (ETC)	19.02.2023	444,230	10 059,330	3 160 089 434,580	228 316 982,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau