Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	29.07.2023	445,680	13 038 944,040	570 021 691 836,450	11 215 810 968,000
Zcash (ZEC)	29.07.2023	445,680	13 646,380	501 038 310,310	14 891 491,000
Dash	29.07.2023	445,680	14 357,350	367 632 757,110	23 617 957,000
BitcoinCash (BCH)	29.07.2023	445,680	107 495,300	4 704 046 272,530	133 161 572,000
Horrizen (ZEN)	29.07.2023	445,680	4 239,220	132 992 301,340	17 863 026,000
EtheriumClassic (ETC)	28.07.2023	444,720	8 154,580	2 610 043 374,580	88 905 050,000
Litecoin (LTC)	28.07.2023	444,720	40 205,230	6 647 224 976,710	393 807 130,000
Dash	28.07.2023	444,720	14 134,790	362 243 927,210	24 419 163,000
BitcoinCash (BCH)	28.07.2023	444,720	108 717,880	4 761 943 675,190	224 303 685,000
Zcash (ZEC)	28.07.2023	444,720	13 377,850	491 654 326,170	12 767 381,000
Monero (XMR)	28.07.2023	444,720	72 043,230	2 969 143 866,300	106 591 797,000
Horrizen (ZEN)	28.07.2023	444,720	4 320,270	135 631 871,930	21 525 387,000
Bitcoin (BTC)	28.07.2023	444,720	12 978 672,480	567 910 034 682,960	10 775 027 164,000
Thronix (TRX)	28.07.2023	444,720	36,680	7 400 926 768,870	206 082 133,000
Dogecoin (Doge)	28.07.2023	444,720	34,460	10 885 804 433,430	515 282 091,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau