Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	18.02.2023	444,230	9 961,810	3 129 069 670,000	205 996 979,000
Dash	17.02.2023	444,090	32 773,550	814 830 633,760	171 490 282,000
Bitcoin (BTC)	17.02.2023	444,090	10 565 563,450	455 728 497 549,840	39 331 728 529,000
Litecoin (LTC)	17.02.2023	444,090	44 259,550	7 153 660 920,910	737 953 673,000
Horrizen (ZEN)	17.02.2023	444,090	6 119,540	182 992 104,170	48 089 798,000
Monero (XMR)	17.02.2023	444,090	69 630,100	2 839 634 430,870	97 956 046,000
Thronix (TRX)	17.02.2023	444,090	29,910	6 125 464 235,480	396 517 012,000
Zcash (ZEC)	17.02.2023	444,090	19 463,360	710 507 807,490	88 923 081,000
BitcoinCash (BCH)	17.02.2023	444,090	57 265,710	2 472 674 835,620	231 794 695,000
EtheriumClassic (ETC)	17.02.2023	444,090	9 559,630	2 976 970 195,080	265 214 376,000
Dogecoin (Doge)	17.02.2023	444,090	38,040	11 284 330 787,930	850 126 445,000
Horrizen (ZEN)	16.02.2023	447,290	6 708,800	198 834 126,910	78 428 156,000
Litecoin (LTC)	16.02.2023	447,290	46 374,870	7 430 366 170,790	725 778 609,000
Thronix (TRX)	16.02.2023	447,290	31,950	6 488 051 159,870	354 965 641,000
EtheriumClassic (ETC)	16.02.2023	447,290	10 126,770	3 122 613 857,820	209 841 203,000

Total records 19 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau