Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.07.2023	444,290	40 334,430	6 656 467 067,070	411 415 775,000
Thronix (TRX)	27.07.2023	444,290	36,650	7 383 306 773,750	228 380 971,000
Bitcoin (BTC)	27.07.2023	444,290	13 064 201,710	570 638 935 330,500	13 498 981 090,000
Dogecoin (Doge)	27.07.2023	444,290	34,700	10 941 201 831,700	846 876 433,000
Horrizen (ZEN)	27.07.2023	444,290	4 090,050	128 148 943,510	13 972 816,000
Monero (XMR)	27.07.2023	444,290	72 548,200	2 984 713 048,390	94 826 884,000
Dash	27.07.2023	444,290	14 080,260	360 046 971,120	26 869 692,000
Zcash (ZEC)	27.07.2023	444,290	13 353,210	489 899 736,090	16 987 827,000
BitcoinCash (BCH)	27.07.2023	444,290	107 645,850	4 706 586 780,540	241 539 228,000
EtheriumClassic (ETC)	27.07.2023	444,290	8 146,110	2 602 512 267,510	103 984 683,000
Monero (XMR)	26.07.2023	445,060	72 465,240	2 980 028 480,280	82 491 095,000
Thronix (TRX)	26.07.2023	445,060	36,460	7 343 416 375,050	216 436 141,000
Siacoin (SC)	26.07.2023	445,060	103,610	651 451 942,090	60 657 467,000
Bitcoin (BTC)	26.07.2023	445,060	13 012 477,430	568 123 379 456,610	10 267 701 521,000
Litecoin (LTC)	26.07.2023	445,060	39 862,750	6 575 327 249,570	369 673 812,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau