Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	19.02.2023	444,230	39,490	11 797 888 489,300	397 874 568,000
Zcash (ZEC)	18.02.2023	444,230	20 127,050	740 029 761,600	80 653 487,000
Thronix (TRX)	18.02.2023	444,230	31,290	6 451 703 076,980	367 932 392,000
EtheriumClassic (ETC)	18.02.2023	444,230	9 961,810	3 129 069 670,000	205 996 979,000
Bitcoin (BTC)	18.02.2023	444,230	10 909 202,300	473 966 505 815,520	41 346 922 926,000
Litecoin (LTC)	18.02.2023	444,230	44 543,060	7 251 989 170,900	725 166 479,000
Dogecoin (Doge)	18.02.2023	444,230	38,970	11 643 013 411,910	446 839 304,000
Monero (XMR)	18.02.2023	444,230	70 965,770	2 915 032 178,640	90 634 872,000
Horrizen (ZEN)	18.02.2023	444,230	6 263,490	188 696 258,990	46 398 723,000
BitcoinCash (BCH)	18.02.2023	444,230	59 273,030	2 577 921 702,470	225 368 493,000
Dash	18.02.2023	444,230	32 463,280	812 932 496,600	141 717 875,000
Monero (XMR)	17.02.2023	444,090	69 630,100	2 839 634 430,870	97 956 046,000
Zcash (ZEC)	17.02.2023	444,090	19 463,360	710 507 807,490	88 923 081,000
Dash	17.02.2023	444,090	32 773,550	814 830 633,760	171 490 282,000
Bitcoin (BTC)	17.02.2023	444,090	10 565 563,450	455 728 497 549,840	39 331 728 529,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau