Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	17.02.2023	444,090	57 265,710	2 472 674 835,620	231 794 695,000
Dogecoin (Doge)	17.02.2023	444,090	38,040	11 284 330 787,930	850 126 445,000
Litecoin (LTC)	17.02.2023	444,090	44 259,550	7 153 660 920,910	737 953 673,000
Thronix (TRX)	17.02.2023	444,090	29,910	6 125 464 235,480	396 517 012,000
EtheriumClassic (ETC)	17.02.2023	444,090	9 559,630	2 976 970 195,080	265 214 376,000
Horrizen (ZEN)	17.02.2023	444,090	6 119,540	182 992 104,170	48 089 798,000
Bitcoin (BTC)	16.02.2023	447,290	10 966 747,190	468 937 691 704,150	32 491 433 271,000
Zcash (ZEC)	16.02.2023	447,290	20 868,650	755 256 337,190	75 580 704,000
Horrizen (ZEN)	16.02.2023	447,290	6 708,800	198 834 126,910	78 428 156,000
Monero (XMR)	16.02.2023	447,290	74 710,840	3 020 562 026,920	95 914 803,000
Thronix (TRX)	16.02.2023	447,290	31,950	6 488 051 159,870	354 965 641,000
BitcoinCash (BCH)	16.02.2023	447,290	60 712,100	2 598 835 399,510	226 653 099,000
Litecoin (LTC)	16.02.2023	447,290	46 374,870	7 430 366 170,790	725 778 609,000
EtheriumClassic (ETC)	16.02.2023	447,290	10 126,770	3 122 613 857,820	209 841 203,000
Dogecoin (Doge)	16.02.2023	447,290	40,280	11 845 014 382,520	846 755 674,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau