Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	09.09.2022	477,460	9 144 143,000	370 039 287 732,410	32 193 963 615,000
Zcash (ZEC)	08.09.2022	473,100	28 080,300	904 266 049,160	61 626 648,000
Bitcoin (BTC)	08.09.2022	473,100	9 113 918,220	369 292 158 468,200	35 234 440 836,000
EtheriumClassic (ETC)	08.09.2022	473,100	17 604,450	5 095 374 084,350	2 145 043 642,000
Dogecoin (Doge)	08.09.2022	473,100	28,860	8 104 664 377,280	324 733 394,000
BitcoinCash (BCH)	08.09.2022	473,100	56 057,540	2 274 177 688,750	263 176 376,000
Dash	08.09.2022	473,100	21 288,880	491 228 881,830	66 675 998,000
Litecoin (LTC)	08.09.2022	473,100	27 125,950	4 083 097 918,530	623 788 364,000
Thronix (TRX)	08.09.2022	473,100	29,210	5 710 060 898,160	399 511 421,000
Monero (XMR)	08.09.2022	473,100	70 508,280	2 711 779 434,180	97 799 940,000
Horrizen (ZEN)	08.09.2022	473,100	7 049,210	190 932 413,980	14 745 940,000
Monero (XMR)	07.09.2022	472,470	68 508,120	2 633 895 538,760	105 912 420,000
Dash	07.09.2022	472,470	20 282,120	467 782 080,620	77 731 237,000
Horrizen (ZEN)	07.09.2022	472,470	6 873,010	186 045 204,230	19 870 679,000
EtheriumClassic (ETC)	07.09.2022	472,470	16 348,220	4 729 608 135,600	3 115 882 933,000

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau