Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	16.02.2023	447,290	33 095,380	815 756 038,750	159 469 469,000
BitcoinCash (BCH)	15.02.2023	451,170	57 331,120	2 447 168 682,910	192 113 583,000
Thronix (TRX)	15.02.2023	451,170	30,200	6 115 867 608,960	278 014 331,000
Zcash (ZEC)	15.02.2023	451,170	19 738,100	712 351 071,990	70 276 828,000
EtheriumClassic (ETC)	15.02.2023	451,170	9 600,700	2 955 516 771,800	162 916 129,000
Dogecoin (Doge)	15.02.2023	451,170	37,790	11 082 626 128,040	427 739 744,000
Litecoin (LTC)	15.02.2023	451,170	43 292,510	6 916 500 780,010	595 030 870,000
Dash	15.02.2023	451,170	30 826,140	757 706 281,690	157 232 375,000
Monero (XMR)	15.02.2023	451,170	71 654,010	2 888 838 771,330	105 740 231,000
Bitcoin (BTC)	15.02.2023	451,170	10 053 259,420	428 657 867 279,150	26 787 062 174,000
Horrizen (ZEN)	15.02.2023	451,170	5 971,790	176 449 824,590	52 971 863,000
Litecoin (LTC)	14.02.2023	452,430	41 078,280	6 585 920 846,970	681 666 823,000
EtheriumClassic (ETC)	14.02.2023	452,430	9 319,180	2 879 335 980,530	185 788 351,000
Zcash (ZEC)	14.02.2023	452,430	19 646,320	711 618 088,970	85 948 773,000
Bitcoin (BTC)	14.02.2023	452,430	9 828 043,860	420 557 713 540,490	23 919 170 404,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau