Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	23.07.2023	444,810	72 018,540	2 969 793 945,700	94 153 591,000
Litecoin (LTC)	23.07.2023	444,810	40 875,050	6 759 319 253,490	443 110 589,000
Horrizen (ZEN)	23.07.2023	444,810	3 881,870	121 795 712,860	8 498 380,000
Dash	23.07.2023	444,810	14 474,630	370 858 818,060	25 249 988,000
Zcash (ZEC)	23.07.2023	444,810	13 900,830	511 219 884,630	15 443 321,000
EtheriumClassic (ETC)	23.07.2023	444,810	8 201,080	2 625 023 841,600	109 604 340,000
Monero (XMR)	22.07.2023	444,810	71 947,250	2 966 783 480,050	108 452 685,000
BitcoinCash (BCH)	22.07.2023	444,810	109 320,140	4 790 241 131,350	193 415 860,000
Bitcoin (BTC)	22.07.2023	444,810	13 279 162,380	581 291 975 757,100	10 968 600 736,000
Litecoin (LTC)	22.07.2023	444,810	41 756,450	6 904 371 761,090	454 111 940,000
Dash	22.07.2023	444,810	14 687,570	376 268 952,600	26 913 186,000
Thronix (TRX)	22.07.2023	444,810	35,770	7 226 803 942,960	165 144 936,000
Horrizen (ZEN)	22.07.2023	444,810	3 756,020	117 816 625,250	8 024 145,000
Zcash (ZEC)	22.07.2023	444,810	13 980,120	514 135 699,860	25 915 782,000
EtheriumClassic (ETC)	22.07.2023	444,810	8 321,820	2 663 268 560,590	112 113 551,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau