Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 081
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)21.02.2026494,6608 921,850181 734 744,45048 945 625,760
Litecoin (LTC)21.02.2026494,66026 993,6204 242 090 611,390345 433 782,290
BitcoinCash (BCH)21.02.2026494,660276 561,64011 306 236 238,920459 067 259,560
AAVE (Aave)21.02.2026494,66058 272,5801 826 038 289,830448 148 202,690
IMX (Immutable X)21.02.2026494,66082,750334 079 075,52014 463 361,430
1INCH (1inch)21.02.2026494,66044,230132 237 420,93013 150 214,080
Kaspa (KAS)21.02.2026494,66014,680849 329 504,70014 754 869,430
Dogecoin (Doge)21.02.2026494,66048,92016 890 715 477,520973 453 882,410
ETH (Ethereum)21.02.2026494,660964 641,200238 004 867 052,67018 927 614 101,550
USDT (Tether)21.02.2026494,660489,170183 687 835 775,37078 435 676 194,630
Zcash (ZEC)21.02.2026494,660127 489,3204 312 114 217,210264 400 574,310
Bitcoin (BTC)21.02.2026494,66033 275 934,9801 360 001 773 619,44041 479 967 282,360
LDO (Lido)21.02.2026494,660162,240281 404 937,10037 493 229,210
POL (Polkadot)21.02.2026494,660663,4402 261 366 638,580125 195 428,030
Dash21.02.2026494,66016 941,180436 393 766,82097 341 628,630
Total records 20 081
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 100 | For the month: 2 241 | Total: 1 493 748
©
96