Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	22.07.2023	444,810	32,540	10 280 955 068,340	762 163 071,000
Thronix (TRX)	21.07.2023	443,990	35,720	7 239 307 105,420	175 708 593,000
Horrizen (ZEN)	21.07.2023	443,990	3 708,660	116 645 993,190	9 150 347,000
EtheriumClassic (ETC)	21.07.2023	443,990	8 272,560	2 654 753 919,630	140 168 730,000
BitcoinCash (BCH)	21.07.2023	443,990	108 040,990	4 747 976 362,420	310 074 600,000
Monero (XMR)	21.07.2023	443,990	73 396,070	3 035 406 005,020	103 130 119,000
Bitcoin (BTC)	21.07.2023	443,990	13 194 126,770	579 258 408 320,420	14 658 505 765,000
Litecoin (LTC)	21.07.2023	443,990	40 896,570	6 781 522 258,040	559 120 862,000
Dash	21.07.2023	443,990	14 427,810	370 670 404,630	41 311 964,000
Dogecoin (Doge)	21.07.2023	443,990	31,220	9 891 627 684,960	574 265 158,000
Zcash (ZEC)	21.07.2023	443,990	13 794,880	508 824 514,390	20 209 881,000
Dogecoin (Doge)	20.07.2023	442,680	31,160	9 837 684 761,760	418 255 199,000
Dash	20.07.2023	442,680	14 289,890	365 871 584,510	36 034 704,000
EtheriumClassic (ETC)	20.07.2023	442,680	8 345,110	2 669 434 228,240	125 558 545,000
Zcash (ZEC)	20.07.2023	442,680	13 926,780	511 989 595,660	15 716 654,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau