Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	14.02.2023	452,430	37,030	10 898 025 273,330	752 038 125,000
BitcoinCash (BCH)	14.02.2023	452,430	55 837,250	2 391 965 675,130	225 085 006,000
Thronix (TRX)	14.02.2023	452,430	29,570	6 011 400 431,140	312 354 012,000
Dash	14.02.2023	452,430	28 487,880	702 779 200,130	152 709 988,000
Monero (XMR)	14.02.2023	452,430	70 299,780	2 844 491 916,680	106 446 485,000
Horrizen (ZEN)	14.02.2023	452,430	5 544,860	164 387 807,650	87 596 279,000
Litecoin (LTC)	13.02.2023	450,790	41 799,590	6 677 206 420,450	367 570 858,000
Bitcoin (BTC)	13.02.2023	450,790	9 856 220,600	420 251 062 814,240	17 824 907 220,000
Dogecoin (Doge)	13.02.2023	450,790	37,160	10 898 046 994,060	448 784 116,000
Horrizen (ZEN)	13.02.2023	450,790	5 659,570	167 150 777,610	113 389 337,000
Dash	13.02.2023	450,790	28 221,080	693 735 300,290	100 260 744,000
EtheriumClassic (ETC)	13.02.2023	450,790	9 520,410	2 930 836 036,230	132 129 199,000
BitcoinCash (BCH)	13.02.2023	450,790	55 594,510	2 373 035 898,610	174 300 014,000
Monero (XMR)	13.02.2023	450,790	72 085,490	2 906 360 191,680	76 590 647,000
Thronix (TRX)	13.02.2023	450,790	28,880	5 850 659 494,160	188 940 684,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau