Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	20.07.2023	442,680	108 529,960	4 753 457 530,370	303 356 781,000
Bitcoin (BTC)	20.07.2023	442,680	13 286 858,430	581 374 470 595,390	12 126 768 595,000
Horrizen (ZEN)	20.07.2023	442,680	3 567,870	111 817 708,260	4 036 688,000
Thronix (TRX)	20.07.2023	442,680	35,650	7 202 804 676,380	161 844 857,000
Litecoin (LTC)	20.07.2023	442,680	40 929,960	6 763 923 984,040	479 674 515,000
Monero (XMR)	20.07.2023	442,680	73 657,620	3 036 072 911,200	111 620 147,000
EtheriumClassic (ETC)	19.07.2023	444,150	8 369,580	2 663 351 816,780	130 639 482,000
Bitcoin (BTC)	19.07.2023	444,150	13 328 626,150	580 312 507 941,380	13 140 495 959,000
Litecoin (LTC)	19.07.2023	444,150	40 846,810	6 716 427 008,600	444 788 482,000
Dash	19.07.2023	444,150	14 334,630	365 175 763,550	35 271 684,000
Horrizen (ZEN)	19.07.2023	444,150	3 585,710	111 795 892,040	5 079 771,000
Monero (XMR)	19.07.2023	444,150	74 516,220	3 056 321 538,220	83 238 237,000
Thronix (TRX)	19.07.2023	444,150	35,610	7 159 439 083,450	154 126 206,000
Zcash (ZEC)	19.07.2023	444,150	13 932,850	509 699 457,400	20 285 834,000
BitcoinCash (BCH)	19.07.2023	444,150	109 051,220	4 752 637 729,100	409 293 355,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau