Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	13.02.2023	450,790	20 899,000	754 314 685,590	92 847 442,000
Zcash (ZEC)	12.02.2023	450,790	20 649,720	745 317 353,350	72 966 887,000
Monero (XMR)	12.02.2023	450,790	73 058,670	2 945 531 296,070	89 782 551,000
EtheriumClassic (ETC)	12.02.2023	450,790	9 721,370	2 991 962 546,600	132 444 970,000
Dash	12.02.2023	450,790	28 120,070	691 252 045,120	111 896 608,000
BitcoinCash (BCH)	12.02.2023	450,790	56 443,720	2 409 171 902,870	189 059 957,000
Bitcoin (BTC)	12.02.2023	450,790	9 894 177,580	421 847 738 998,770	16 354 982 222,000
Thronix (TRX)	12.02.2023	450,790	28,860	5 848 399 972,350	192 010 173,000
Litecoin (LTC)	12.02.2023	450,790	42 715,080	6 822 770 682,870	410 704 710,000
Dogecoin (Doge)	12.02.2023	450,790	37,260	10 926 043 165,140	244 026 718,000
Horrizen (ZEN)	12.02.2023	450,790	5 192,230	153 306 917,760	104 496 171,000
Zcash (ZEC)	11.02.2023	450,790	19 727,550	712 033 429,380	65 221 332,000
Bitcoin (BTC)	11.02.2023	450,790	9 795 076,740	417 601 087 613,760	27 077 300 859,000
Dogecoin (Doge)	11.02.2023	450,790	36,670	10 755 060 406,690	516 602 797,000
Thronix (TRX)	11.02.2023	450,790	28,650	5 805 795 377,690	341 903 530,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau