Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	19.07.2023	444,150	30,610	9 618 062 186,660	284 920 575,000
Zcash (ZEC)	18.07.2023	446,340	14 482,770	529 650 933,940	25 612 023,000
BitcoinCash (BCH)	18.07.2023	446,340	108 211,450	4 714 328 493,730	353 475 704,000
Dogecoin (Doge)	18.07.2023	446,340	31,210	9 801 141 914,390	464 294 397,000
Bitcoin (BTC)	18.07.2023	446,340	13 460 064,200	585 820 503 774,300	13 236 519 380,000
Litecoin (LTC)	18.07.2023	446,340	41 205,720	6 772 708 597,700	581 513 848,000
Monero (XMR)	18.07.2023	446,340	75 095,160	3 079 025 167,750	67 674 390,000
Dash	18.07.2023	446,340	14 760,890	375 874 926,460	34 142 388,000
Horrizen (ZEN)	18.07.2023	446,340	3 652,080	113 801 223,110	5 887 549,000
Thronix (TRX)	18.07.2023	446,340	35,700	7 176 319 440,530	158 028 341,000
EtheriumClassic (ETC)	18.07.2023	446,340	8 519,620	2 710 062 443,270	145 675 535,000
EtheriumClassic (ETC)	17.07.2023	446,480	8 336,390	2 669 495 775,470	123 670 165,000
Dogecoin (Doge)	17.07.2023	446,480	30,840	9 752 198 476,400	390 049 226,000
Thronix (TRX)	17.07.2023	446,480	35,390	7 164 980 829,500	150 265 348,000
Horrizen (ZEN)	17.07.2023	446,480	3 546,690	111 256 362,320	3 740 975,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau