Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.02.2023	450,790	69 921,020	2 818 954 566,660	99 134 498,000
BitcoinCash (BCH)	11.02.2023	450,790	56 409,800	2 407 616 263,830	224 126 509,000
Dash	11.02.2023	450,790	26 170,030	643 315 888,290	107 627 814,000
EtheriumClassic (ETC)	11.02.2023	450,790	9 511,050	2 926 283 904,700	192 092 218,000
Litecoin (LTC)	11.02.2023	450,790	42 312,290	6 757 702 864,130	636 807 864,000
Horrizen (ZEN)	11.02.2023	450,790	4 589,010	135 458 903,450	33 494 690,000
BitcoinCash (BCH)	10.02.2023	452,390	57 609,210	2 441 100 315,710	289 802 277,000
Zcash (ZEC)	10.02.2023	452,390	19 552,790	700 552 646,200	84 856 366,000
Thronix (TRX)	10.02.2023	452,390	28,530	5 741 806 514,950	649 100 691,000
Horrizen (ZEN)	10.02.2023	452,390	4 489,950	131 552 469,590	32 352 597,000
Bitcoin (BTC)	10.02.2023	452,390	9 941 830,280	420 805 568 892,170	32 573 054 124,000
Dogecoin (Doge)	10.02.2023	452,390	37,130	10 809 838 992,850	819 133 729,000
EtheriumClassic (ETC)	10.02.2023	452,390	9 518,280	2 907 672 605,760	308 025 696,000
Litecoin (LTC)	10.02.2023	452,390	41 963,110	6 653 326 723,970	835 607 177,000
Monero (XMR)	10.02.2023	452,390	69 469,650	2 780 650 750,360	109 865 963,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau