Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	10.02.2023	452,390	26 084,610	636 628 473,640	139 268 375,000
Zcash (ZEC)	09.02.2023	455,650	20 681,480	738 514 880,640	66 880 580,000
Litecoin (LTC)	09.02.2023	455,650	45 338,310	7 166 853 753,280	627 042 257,000
Thronix (TRX)	09.02.2023	455,650	30,560	6 133 276 172,500	627 924 672,000
Dogecoin (Doge)	09.02.2023	455,650	41,200	11 961 932 158,340	463 033 351,000
Dash	09.02.2023	455,650	29 194,200	710 448 235,980	110 792 144,000
Horrizen (ZEN)	09.02.2023	455,650	5 024,640	146 750 234,270	37 213 562,000
Monero (XMR)	09.02.2023	455,650	75 650,230	3 019 157 465,990	90 856 635,000
EtheriumClassic (ETC)	09.02.2023	455,650	10 331,200	3 146 313 331,120	218 305 280,000
Bitcoin (BTC)	09.02.2023	455,650	10 486 121,510	442 529 380 698,220	25 374 701 818,000
BitcoinCash (BCH)	09.02.2023	455,650	60 099,180	2 539 074 459,340	207 291 099,000
BitcoinCash (BCH)	08.02.2023	456,980	62 227,540	2 624 744 075,320	199 099 214,000
Dogecoin (Doge)	08.02.2023	456,980	42,370	12 280 601 277,810	512 335 465,000
Horrizen (ZEN)	08.02.2023	456,980	5 360,430	156 269 686,890	34 689 580,000
Thronix (TRX)	08.02.2023	456,980	30,100	6 033 768 716,930	391 281 597,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau