Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	16.07.2023	446,480	15 067,160	386 252 844,810	52 530 646,000
EtheriumClassic (ETC)	15.07.2023	446,480	8 467,590	2 710 822 226,240	269 094 711,000
Horrizen (ZEN)	15.07.2023	446,480	3 795,230	118 991 126,780	13 237 211,000
Dogecoin (Doge)	15.07.2023	446,480	30,380	9 605 323 982,490	631 959 953,000
Litecoin (LTC)	15.07.2023	446,480	42 194,620	6 981 311 915,680	994 580 684,000
Zcash (ZEC)	15.07.2023	446,480	14 116,250	519 832 914,700	32 321 312,000
Monero (XMR)	15.07.2023	446,480	71 175,610	2 938 378 540,360	89 384 398,000
BitcoinCash (BCH)	15.07.2023	446,480	117 217,350	5 141 480 417,400	579 136 340,000
Bitcoin (BTC)	15.07.2023	446,480	13 449 112,260	589 330 029 152,040	20 917 556 889,000
Thronix (TRX)	15.07.2023	446,480	35,420	7 171 606 977,300	220 443 337,000
Dash	15.07.2023	446,480	15 187,560	389 296 355,080	58 673 548,000
Horrizen (ZEN)	14.07.2023	443,400	3 861,670	121 826 984,450	9 132 324,000
EtheriumClassic (ETC)	14.07.2023	443,400	8 900,560	2 867 649 198,430	234 470 031,000
Monero (XMR)	14.07.2023	443,400	72 802,600	3 024 917 246,750	82 125 315,000
Dash	14.07.2023	443,400	15 858,280	409 072 495,380	69 564 125,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau