Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	04.01.2026	505,530	80,410	220 659 848,390	12 004 371,840
BitcoinCash (BCH)	04.01.2026	505,530	324 486,210	12 897 666 945,740	643 910 948,300
Thronix (TRX)	04.01.2026	505,530	146,580	27 870 074 960,870	502 648 006,060
POL (Polkadot)	04.01.2026	505,530	1 075,920	3 537 223 887,930	156 608 570,070
LDO (Lido)	04.01.2026	505,530	313,900	529 218 269,160	35 154 976,730
BNB (Binance Coin)	03.01.2026	505,530	440 722,060	120 784 438 539,000	2 259 574 965,700
Litecoin (LTC)	03.01.2026	505,530	41 112,110	6 274 069 068,350	365 403 973,790
Thronix (TRX)	03.01.2026	505,530	145,750	27 366 672 331,820	523 231 829,840
BitcoinCash (BCH)	03.01.2026	505,530	314 760,430	12 510 789 138,780	539 205 740,250
ETH (Ethereum)	03.01.2026	505,530	1 563 494,010	375 481 455 745,780	22 910 232 262,600
AAVE (Aave)	03.01.2026	505,530	81 382,840	2 479 425 420,020	300 012 875,860
Monero (XMR)	03.01.2026	505,530	214 314,070	7 866 368 678,960	72 008 344,520
Bitcoin (BTC)	03.01.2026	505,530	45 199 943,400	1 796 129 338 480,890	42 045 871 999,200
LINK (Chainlink)	03.01.2026	505,530	6 625,340	9 335 568 946,870	762 971 380,890
Kaspa (KAS)	03.01.2026	505,530	23,240	1 226 735 958,730	23 830 598,720

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau