Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	29.01.2023	460,430	4 746,960	136 917 137,280	15 476 319,000
Litecoin (LTC)	28.01.2023	460,430	40 992,930	6 410 644 442,110	433 026 103,000
Dash	28.01.2023	460,430	23 828,300	574 185 610,840	86 484 891,000
Bitcoin (BTC)	28.01.2023	460,430	10 648 403,140	444 854 772 528,060	25 382 507 851,000
Dogecoin (Doge)	28.01.2023	460,430	40,200	11 558 837 950,400	400 281 313,000
Horrizen (ZEN)	28.01.2023	460,430	4 904,280	141 416 360,790	17 329 602,000
Thronix (TRX)	28.01.2023	460,430	29,340	5 838 830 599,670	321 749 285,000
BitcoinCash (BCH)	28.01.2023	460,430	62 249,810	2 603 443 936,260	191 911 017,000
EtheriumClassic (ETC)	28.01.2023	460,430	10 150,650	3 061 094 118,740	167 753 900,000
Zcash (ZEC)	28.01.2023	460,430	21 448,610	754 624 703,450	54 372 596,000
Monero (XMR)	28.01.2023	460,430	83 025,470	3 281 037 391,480	113 828 495,000
Dogecoin (Doge)	27.01.2023	461,370	39,850	11 458 167 145,500	424 168 117,000
BitcoinCash (BCH)	27.01.2023	461,370	61 835,690	2 585 782 267,770	226 351 517,000
Monero (XMR)	27.01.2023	461,370	79 186,700	3 128 989 926,350	88 210 015,000
EtheriumClassic (ETC)	27.01.2023	461,370	10 146,570	3 059 304 617,270	279 232 092,000

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau