Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	05.07.2023	446,790	13 792 870,200	597 724 385 480,790	12 809 732 060,000
Monero (XMR)	05.07.2023	446,790	74 460,420	3 040 819 139,560	63 221 576,000
Dash	05.07.2023	446,790	16 274,410	412 292 686,450	63 185 163,000
Horrizen (ZEN)	05.07.2023	446,790	4 041,210	125 046 444,890	14 242 215,000
EtheriumClassic (ETC)	05.07.2023	446,790	8 743,690	2 766 300 520,560	189 797 314,000
Thronix (TRX)	05.07.2023	446,790	34,540	6 928 180 100,170	150 713 088,000
Zcash (ZEC)	04.07.2023	448,130	14 921,860	542 247 794,500	28 255 904,000
Bitcoin (BTC)	04.07.2023	448,130	13 999 714,120	605 039 428 404,120	15 272 967 022,000
Litecoin (LTC)	04.07.2023	448,130	48 057,710	7 837 983 781,610	1 154 938 379,000
BitcoinCash (BCH)	04.07.2023	448,130	129 921,280	5 620 633 761,920	782 773 089,000
EtheriumClassic (ETC)	04.07.2023	448,130	8 997,290	2 838 544 423,270	214 755 041,000
Monero (XMR)	04.07.2023	448,130	75 900,140	3 091 263 904,610	119 321 832,000
Horrizen (ZEN)	04.07.2023	448,130	4 140,380	127 739 598,070	28 161 219,000
Dogecoin (Doge)	04.07.2023	448,130	30,710	9 570 377 968,770	265 529 439,000
Thronix (TRX)	04.07.2023	448,130	34,750	6 952 989 100,410	150 978 746,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau