Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	30.01.2023	460,430	10 968 909,790	458 292 757 819,600	27 424 441 034,000
Zcash (ZEC)	29.01.2023	460,430	20 941,940	737 123 427,090	52 198 388,000
Dash	29.01.2023	460,430	23 377,840	563 400 743,490	70 126 760,000
Litecoin (LTC)	29.01.2023	460,430	41 339,430	6 465 472 310,560	403 569 176,000
EtheriumClassic (ETC)	29.01.2023	460,430	10 023,500	3 021 145 816,580	153 127 376,000
BitcoinCash (BCH)	29.01.2023	460,430	61 191,580	2 559 306 390,240	168 596 788,000
Bitcoin (BTC)	29.01.2023	460,430	10 626 019,730	443 943 851 312,280	14 713 775 483,000
Thronix (TRX)	29.01.2023	460,430	29,110	5 793 739 041,900	232 258 803,000
Dogecoin (Doge)	29.01.2023	460,430	40,500	11 646 297 131,290	642 302 748,000
Horrizen (ZEN)	29.01.2023	460,430	4 746,960	136 917 137,280	15 476 319,000
Monero (XMR)	29.01.2023	460,430	85 431,990	3 376 218 295,340	108 570 238,000
Litecoin (LTC)	28.01.2023	460,430	40 992,930	6 410 644 442,110	433 026 103,000
EtheriumClassic (ETC)	28.01.2023	460,430	10 150,650	3 061 094 118,740	167 753 900,000
Dogecoin (Doge)	28.01.2023	460,430	40,200	11 558 837 950,400	400 281 313,000
Dash	28.01.2023	460,430	23 828,300	574 185 610,840	86 484 891,000

Total records 19 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau