Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	04.07.2023	448,130	16 896,360	426 858 254,180	69 140 657,000
Dash	03.07.2023	449,330	17 299,320	433 918 999,360	68 580 475,000
Horrizen (ZEN)	03.07.2023	449,330	3 946,560	120 873 077,470	19 109 813,000
Litecoin (LTC)	03.07.2023	449,330	51 238,480	8 297 194 810,810	1 783 363 999,000
Dogecoin (Doge)	03.07.2023	449,330	30,790	9 526 774 689,390	373 993 863,000
Zcash (ZEC)	03.07.2023	449,330	14 834,690	535 291 732,950	22 503 649,000
Bitcoin (BTC)	03.07.2023	449,330	13 857 899,880	594 674 697 608,450	10 536 519 319,000
Monero (XMR)	03.07.2023	449,330	76 296,910	3 085 513 826,470	58 437 985,000
BitcoinCash (BCH)	03.07.2023	449,330	135 211,870	5 808 187 037,240	1 444 599 913,000
EtheriumClassic (ETC)	03.07.2023	449,330	9 222,420	2 888 722 092,110	328 821 149,000
Thronix (TRX)	03.07.2023	449,330	34,380	6 831 699 628,590	143 075 479,000
EtheriumClassic (ETC)	02.07.2023	449,330	9 454,560	2 960 814 585,190	773 168 926,000
Thronix (TRX)	02.07.2023	449,330	34,940	6 942 731 590,500	157 032 953,000
Horrizen (ZEN)	02.07.2023	449,330	3 715,930	113 780 141,150	22 415 397,000
Bitcoin (BTC)	02.07.2023	449,330	13 841 045,530	593 919 902 869,020	9 086 793 018,000

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau