Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	28.01.2023	460,430	10 648 403,140	444 854 772 528,060	25 382 507 851,000
BitcoinCash (BCH)	28.01.2023	460,430	62 249,810	2 603 443 936,260	191 911 017,000
Thronix (TRX)	28.01.2023	460,430	29,340	5 838 830 599,670	321 749 285,000
Horrizen (ZEN)	28.01.2023	460,430	4 904,280	141 416 360,790	17 329 602,000
Zcash (ZEC)	28.01.2023	460,430	21 448,610	754 624 703,450	54 372 596,000
Monero (XMR)	28.01.2023	460,430	83 025,470	3 281 037 391,480	113 828 495,000
Thronix (TRX)	27.01.2023	461,370	28,480	5 669 192 244,950	189 525 253,000
Zcash (ZEC)	27.01.2023	461,370	21 601,830	759 612 933,880	63 858 804,000
Litecoin (LTC)	27.01.2023	461,370	40 415,680	6 319 182 356,220	495 275 267,000
BitcoinCash (BCH)	27.01.2023	461,370	61 835,690	2 585 782 267,770	226 351 517,000
Dash	27.01.2023	461,370	23 461,970	565 240 331,350	80 805 895,000
Monero (XMR)	27.01.2023	461,370	79 186,700	3 128 989 926,350	88 210 015,000
Bitcoin (BTC)	27.01.2023	461,370	10 626 603,260	443 883 519 925,780	26 344 070 361,000
Horrizen (ZEN)	27.01.2023	461,370	4 783,130	137 872 818,730	13 551 880,000
EtheriumClassic (ETC)	27.01.2023	461,370	10 146,570	3 059 304 617,270	279 232 092,000

Total records 19 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau