Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 667

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	18.07.2025	532,740	310,200	1 114 524 754,580	72 835 641,290
Zcash (ZEC)	18.07.2025	532,740	24 176,660	740 366 352,970	100 526 341,490
USDT (Tether)	18.07.2025	532,740	526,500	160 495 171 076,980	161 234 160 710,010
Horrizen (ZEN)	17.07.2025	526,500	4 616,040	141 654 957,290	17 677 893,310
Bitcoin (BTC)	17.07.2025	526,500	62 408 564,210	2 360 894 509 356,650	71 695 698 448,250
Thronix (TRX)	17.07.2025	526,500	164,120	29 515 920 693,660	1 079 752 860,010
Dogecoin (Doge)	17.07.2025	526,500	111,530	31 965 860 037,050	3 219 780 895,270
Monero (XMR)	17.07.2025	526,500	176 876,590	6 204 586 861,960	128 785 935,290
USDT (Tether)	17.07.2025	526,500	525,870	160 251 902 865,190	142 566 486 772,910
IMX (Immutable X)	17.07.2025	526,500	288,790	1 038 391 639,250	51 800 937,030
Zcash (ZEC)	17.07.2025	526,500	23 279,170	713 658 423,040	70 179 906,510
1INCH (1inch)	17.07.2025	526,500	171,780	455 234 520,420	91 292 608,890
Siacoin (SC)	17.07.2025	526,500	00,000	193 950 406,700	8 895 483,190
BNB (Binance Coin)	17.07.2025	526,500	376 397,150	99 697 714 313,530	2 677 629 288,360
Dash	17.07.2025	526,500	11 923,880	279 748 493,060	34 779 093,120

Total records 30 667

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau