Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	26.06.2023	447,050	13 643 692,140	591 688 693 378,310	12 704 479 015,000
Litecoin (LTC)	25.06.2023	447,050	40 169,630	6 570 640 785,350	666 545 332,000
Bitcoin (BTC)	25.06.2023	447,050	13 672 620,150	592 914 202 067,970	12 146 092 472,000
Horrizen (ZEN)	25.06.2023	447,050	3 183,800	98 374 458,390	5 712 253,000
Thronix (TRX)	25.06.2023	447,050	32,340	6 501 077 888,200	147 177 673,000
EtheriumClassic (ETC)	25.06.2023	447,050	8 652,700	2 737 778 837,390	387 872 867,000
Monero (XMR)	25.06.2023	447,050	70 126,360	2 866 412 917,150	96 654 703,000
BitcoinCash (BCH)	25.06.2023	447,050	95 624,460	4 150 770 249,680	1 519 093 420,000
Zcash (ZEC)	25.06.2023	447,050	13 177,410	480 685 003,430	22 880 619,000
Dogecoin (Doge)	25.06.2023	447,050	29,870	9 337 010 028,820	276 950 763,000
Dash	25.06.2023	447,050	15 723,060	398 185 341,360	37 025 702,000
Zcash (ZEC)	24.06.2023	447,050	12 863,200	469 223 383,930	32 082 904,000
BitcoinCash (BCH)	24.06.2023	447,050	81 364,700	3 531 584 201,620	1 124 685 156,000
EtheriumClassic (ETC)	24.06.2023	447,050	8 437,580	2 668 927 712,990	318 458 619,000
Bitcoin (BTC)	24.06.2023	447,050	13 745 845,510	596 061 219 702,250	24 114 110 793,000

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau