Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	03.01.2026	505,530	2 981,500	3 738 850 944,800	340 910 309,580
IMX (Immutable X)	03.01.2026	505,530	134,860	531 794 516,660	37 993 604,180
Horrizen (ZEN)	03.01.2026	505,530	4 744,680	166 571 042,090	41 591 069,660
Alephium (ALPH)	03.01.2026	505,530	50,260	12 210 627,290	224 655,070
Zcash (ZEC)	03.01.2026	505,530	251 635,540	8 245 494 159,560	723 002 155,900
USDT (Tether)	03.01.2026	505,530	502,570	187 019 049 267,030	90 454 407 945,630
BitcoinCash (BCH)	03.01.2026	505,530	314 760,430	12 510 789 138,780	539 205 740,250
ETH (Ethereum)	03.01.2026	505,530	1 563 494,010	375 481 455 745,780	22 910 232 262,600
Monero (XMR)	03.01.2026	505,530	214 314,070	7 866 368 678,960	72 008 344,520
BNB (Binance Coin)	03.01.2026	505,530	440 722,060	120 784 438 539,000	2 259 574 965,700
Bitcoin (BTC)	03.01.2026	505,530	45 199 943,400	1 796 129 338 480,890	42 045 871 999,200
Thronix (TRX)	03.01.2026	505,530	145,750	27 366 672 331,820	523 231 829,840
Litecoin (LTC)	03.01.2026	505,530	41 112,110	6 274 069 068,350	365 403 973,790
AAVE (Aave)	03.01.2026	505,530	81 382,840	2 479 425 420,020	300 012 875,860
EtheriumClassic (ETC)	03.01.2026	505,530	6 273,330	1 934 568 658,280	76 897 882,750

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau