Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	28.01.2023	460,430	23 828,300	574 185 610,840	86 484 891,000
Dogecoin (Doge)	27.01.2023	461,370	39,850	11 458 167 145,500	424 168 117,000
Zcash (ZEC)	27.01.2023	461,370	21 601,830	759 612 933,880	63 858 804,000
Horrizen (ZEN)	27.01.2023	461,370	4 783,130	137 872 818,730	13 551 880,000
Thronix (TRX)	27.01.2023	461,370	28,480	5 669 192 244,950	189 525 253,000
BitcoinCash (BCH)	27.01.2023	461,370	61 835,690	2 585 782 267,770	226 351 517,000
Bitcoin (BTC)	27.01.2023	461,370	10 626 603,260	443 883 519 925,780	26 344 070 361,000
Dash	27.01.2023	461,370	23 461,970	565 240 331,350	80 805 895,000
EtheriumClassic (ETC)	27.01.2023	461,370	10 146,570	3 059 304 617,270	279 232 092,000
Litecoin (LTC)	27.01.2023	461,370	40 415,680	6 319 182 356,220	495 275 267,000
Monero (XMR)	27.01.2023	461,370	79 186,700	3 128 989 926,350	88 210 015,000
Monero (XMR)	26.01.2023	461,410	80 087,450	3 161 289 158,100	78 021 523,000
Zcash (ZEC)	26.01.2023	461,410	21 020,670	738 099 248,370	63 466 890,000
Dogecoin (Doge)	26.01.2023	461,410	39,980	11 485 153 592,320	542 437 127,000
EtheriumClassic (ETC)	26.01.2023	461,410	10 097,020	3 040 771 603,210	234 523 558,000

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau