Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	26.01.2023	461,410	4 871,690	140 246 319,410	18 524 366,000
Litecoin (LTC)	26.01.2023	461,410	41 277,070	6 446 605 077,360	526 852 778,000
BitcoinCash (BCH)	26.01.2023	461,410	60 905,400	2 544 160 858,910	197 387 821,000
Bitcoin (BTC)	26.01.2023	461,410	10 673 563,900	445 368 180 378,120	30 690 234 489,000
Dash	26.01.2023	461,410	23 350,840	561 922 010,670	82 155 016,000
Thronix (TRX)	26.01.2023	461,410	28,560	5 678 081 085,000	220 416 378,000
EtheriumClassic (ETC)	25.01.2023	461,880	9 800,020	2 949 943 127,820	250 846 469,000
Litecoin (LTC)	25.01.2023	461,880	40 298,520	6 290 940 924,210	508 747 615,000
Monero (XMR)	25.01.2023	461,880	79 577,680	3 140 002 695,340	89 346 726,000
BitcoinCash (BCH)	25.01.2023	461,880	59 287,450	2 475 603 103,580	216 895 083,000
Horrizen (ZEN)	25.01.2023	461,880	4 703,930	135 333 628,540	17 288 411,000
Dogecoin (Doge)	25.01.2023	461,880	38,800	11 139 798 044,700	559 918 428,000
Thronix (TRX)	25.01.2023	461,880	27,820	5 529 479 672,620	228 763 924,000
Dash	25.01.2023	461,880	22 624,920	543 972 981,420	86 699 763,000
Zcash (ZEC)	25.01.2023	461,880	20 572,110	721 779 387,680	70 026 622,000

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau