Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	23.06.2023	447,620	7 448,230	2 357 256 008,160	162 861 632,000
Zcash (ZEC)	22.06.2023	447,400	12 260,380	446 555 521,260	25 653 267,000
Litecoin (LTC)	22.06.2023	447,400	38 172,970	6 232 678 821,640	814 598 064,000
Dogecoin (Doge)	22.06.2023	447,400	29,450	9 188 559 152,410	370 076 888,000
Bitcoin (BTC)	22.06.2023	447,400	13 447 178,000	582 176 659 252,890	33 350 997 525,000
Dash	22.06.2023	447,400	15 017,430	379 606 661,530	49 557 543,000
Thronix (TRX)	22.06.2023	447,400	32,450	6 514 795 956,430	230 496 024,000
Horrizen (ZEN)	22.06.2023	447,400	3 034,690	93 553 137,510	7 948 333,000
EtheriumClassic (ETC)	22.06.2023	447,400	7 529,140	2 377 808 330,690	197 549 516,000
BitcoinCash (BCH)	22.06.2023	447,400	60 963,050	2 641 732 838,660	555 453 439,000
Monero (XMR)	22.06.2023	447,400	65 051,650	2 654 758 772,830	76 162 750,000
Bitcoin (BTC)	21.06.2023	448,300	12 659 402,700	549 457 769 461,050	22 210 901 225,000
Dash	21.06.2023	448,300	14 662,210	371 536 212,160	46 671 099,000
Zcash (ZEC)	21.06.2023	448,300	11 820,450	431 639 132,440	24 727 349,000
Litecoin (LTC)	21.06.2023	448,300	35 909,460	5 877 557 542,170	437 576 370,000

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau