Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	15.04.2023	450,250	59 605,550	2 565 789 782,680	133 255 653,000
Horrizen (ZEN)	14.04.2023	449,860	4 969,220	148 923 269,340	8 973 487,000
Bitcoin (BTC)	14.04.2023	449,860	13 774 619,160	588 287 202 596,830	17 531 749 941,000
Dogecoin (Doge)	14.04.2023	449,860	39,630	12 154 067 501,500	810 819 031,000
Litecoin (LTC)	14.04.2023	449,860	42 699,820	6 853 042 559,280	494 383 834,000
Dash	14.04.2023	449,860	25 952,820	643 408 765,770	81 140 114,000
Zcash (ZEC)	14.04.2023	449,860	18 710,750	674 468 739,940	42 949 058,000
Monero (XMR)	14.04.2023	449,860	73 427,420	2 960 861 030,610	76 369 307,000
BitcoinCash (BCH)	14.04.2023	449,860	59 445,360	2 541 215 337,240	116 154 117,000
Thronix (TRX)	14.04.2023	449,860	29,580	5 932 623 320,900	239 700 453,000
EtheriumClassic (ETC)	14.04.2023	449,860	10 165,990	3 152 158 794,400	308 827 117,000
Dogecoin (Doge)	13.04.2023	452,970	37,440	11 589 274 475,550	683 736 467,000
Litecoin (LTC)	13.04.2023	452,970	41 352,070	6 697 479 700,300	597 724 730,000
Thronix (TRX)	13.04.2023	452,970	29,220	5 914 165 295,160	383 957 221,000
EtheriumClassic (ETC)	13.04.2023	452,970	9 892,760	3 095 529 143,260	471 644 554,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau