Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	19.10.2022	472,880	9 143 920,700	370 903 444 860,870	30 582 007 915,000
EtheriumClassic (ETC)	19.10.2022	472,880	11 070,980	3 217 516 894,690	337 774 986,000
BitcoinCash (BCH)	19.10.2022	472,880	51 419,480	2 088 060 802,360	216 479 688,000
Dogecoin (Doge)	19.10.2022	472,880	28,270	7 930 864 788,230	239 283 985,000
Litecoin (LTC)	19.10.2022	472,880	24 534,470	3 704 921 790,700	302 749 084,000
Zcash (ZEC)	19.10.2022	472,880	24 807,900	813 534 356,750	71 237 669,000
Thronix (TRX)	18.10.2022	472,920	29,890	5 784 650 221,630	350 963 850,000
EtheriumClassic (ETC)	18.10.2022	472,920	11 373,880	3 277 678 093,980	318 526 784,000
Dogecoin (Doge)	18.10.2022	472,920	28,580	7 951 652 162,050	174 275 457,000
Bitcoin (BTC)	18.10.2022	472,920	9 323 422,090	375 018 519 347,930	27 472 960 913,000
Dash	18.10.2022	472,920	19 800,820	455 109 683,060	59 456 138,000
Monero (XMR)	18.10.2022	472,920	68 493,130	2 612 337 645,800	75 009 246,000
Litecoin (LTC)	18.10.2022	472,920	24 723,760	3 702 035 335,880	284 808 638,000
BitcoinCash (BCH)	18.10.2022	472,920	52 731,650	2 123 425 599,940	185 293 767,000
Zcash (ZEC)	18.10.2022	472,920	25 209,190	819 431 673,390	66 112 528,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau