Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	18.10.2022	472,920	6 229,330	169 026 698,760	5 177 490,000
EtheriumClassic (ETC)	17.10.2022	476,890	11 084,720	3 177 780 100,660	267 769 227,000
Monero (XMR)	17.10.2022	476,890	68 618,690	2 603 797 100,590	50 071 671,000
Bitcoin (BTC)	17.10.2022	476,890	9 235 807,190	369 593 295 580,050	17 988 882 267,000
Litecoin (LTC)	17.10.2022	476,890	24 672,950	3 675 321 638,510	264 168 659,000
Thronix (TRX)	17.10.2022	476,890	29,630	5 706 834 264,930	300 492 729,000
BitcoinCash (BCH)	17.10.2022	476,890	52 882,080	2 118 590 401,320	177 460 949,000
Horrizen (ZEN)	17.10.2022	476,890	6 098,530	164 592 647,900	4 166 102,000
Dogecoin (Doge)	17.10.2022	476,890	28,240	7 816 064 547,580	162 274 014,000
Zcash (ZEC)	17.10.2022	476,890	24 856,780	803 510 529,650	78 090 681,000
Dash	17.10.2022	476,890	20 024,240	457 854 685,570	56 718 875,000
Horrizen (ZEN)	16.10.2022	476,890	5 923,470	159 825 390,670	4 295 486,000
Monero (XMR)	16.10.2022	476,890	66 888,900	2 538 097 975,980	55 775 829,000
BitcoinCash (BCH)	16.10.2022	476,890	51 800,110	2 075 149 901,700	167 108 133,000
Zcash (ZEC)	16.10.2022	476,890	24 403,810	788 501 915,720	61 789 657,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau