Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	13.04.2023	452,970	13 416 459,320	578 264 193 786,900	19 520 051 771,000
Monero (XMR)	13.04.2023	452,970	72 798,220	2 962 565 429,180	96 622 319,000
Dash	13.04.2023	452,970	25 087,760	627 636 556,830	84 914 850,000
Zcash (ZEC)	13.04.2023	452,970	17 865,710	649 962 257,430	30 319 838,000
Horrizen (ZEN)	13.04.2023	452,970	4 726,840	142 931 142,850	10 373 312,000
BitcoinCash (BCH)	13.04.2023	452,970	57 828,870	2 494 856 504,100	115 365 908,000
Dogecoin (Doge)	12.04.2023	448,820	37,430	11 700 498 021,980	472 611 203,000
Litecoin (LTC)	12.04.2023	448,820	41 900,040	6 854 797 255,400	640 151 185,000
BitcoinCash (BCH)	12.04.2023	448,820	57 377,750	2 500 504 211,220	112 958 694,000
Bitcoin (BTC)	12.04.2023	448,820	13 431 589,400	584 787 410 666,230	20 121 259 843,000
Horrizen (ZEN)	12.04.2023	448,820	4 741,530	144 799 640,570	8 247 082,000
Zcash (ZEC)	12.04.2023	448,820	17 680,190	649 771 160,730	33 269 384,000
Thronix (TRX)	12.04.2023	448,820	29,520	6 036 503 772,660	314 766 759,000
EtheriumClassic (ETC)	12.04.2023	448,820	9 556,620	3 020 464 094,550	262 874 959,000
Dash	12.04.2023	448,820	25 338,170	640 286 542,550	87 433 122,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau