Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	12.04.2023	448,820	72 045,320	2 961 748 965,950	98 284 096,000
Dash	11.04.2023	444,290	25 657,370	647 226 519,070	81 548 803,000
Litecoin (LTC)	11.04.2023	444,290	41 753,480	6 819 030 349,670	525 499 464,000
BitcoinCash (BCH)	11.04.2023	444,290	56 958,240	2 478 095 028,540	104 180 379,000
Thronix (TRX)	11.04.2023	444,290	29,970	6 119 768 742,140	208 024 212,000
EtheriumClassic (ETC)	11.04.2023	444,290	9 336,550	2 945 973 322,690	107 375 040,000
Horrizen (ZEN)	11.04.2023	444,290	4 783,000	145 791 208,930	7 879 733,000
Bitcoin (BTC)	11.04.2023	444,290	13 196 183,980	573 581 843 818,820	19 282 333 493,000
Dogecoin (Doge)	11.04.2023	444,290	37,760	11 784 559 689,360	473 835 725,000
Zcash (ZEC)	11.04.2023	444,290	17 580,710	645 069 882,340	31 549 227,000
Monero (XMR)	11.04.2023	444,290	70 854,310	2 908 007 088,680	110 274 842,000
Monero (XMR)	10.04.2023	445,010	71 711,360	2 927 978 040,810	61 049 162,000
Dash	10.04.2023	445,010	24 954,050	626 171 213,900	71 850 117,000
Dogecoin (Doge)	10.04.2023	445,010	37,260	11 567 713 279,950	454 413 373,000
Zcash (ZEC)	10.04.2023	445,010	17 748,460	647 876 624,250	33 227 226,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau