Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	19.02.2026	489,300	8 760,410	178 150 507,730	64 589 578,590
IMX (Immutable X)	19.02.2026	489,300	78,400	318 225 274,170	14 585 994,240
Bitcoin (BTC)	19.02.2026	489,300	32 643 552,130	1 331 865 072 103,220	33 006 185 577,010
Alephium (ALPH)	19.02.2026	489,300	39,200	9 665 719,120	166 071,130
LDO (Lido)	19.02.2026	489,300	159,860	276 835 295,740	33 919 243,700
Dogecoin (Doge)	19.02.2026	489,300	49,000	16 539 549 109,320	789 165 528,320
ETH (Ethereum)	19.02.2026	489,300	956 791,630	235 673 123 357,640	19 406 035 547,710
UNI(Uniswap)	19.02.2026	489,300	1 661,880	2 150 285 476,530	218 912 801,880
Dash	19.02.2026	489,300	17 312,980	444 935 510,130	67 588 796,220
LINK (Chainlink)	19.02.2026	489,300	4 207,380	6 080 289 932,970	540 936 596,670
AAVE (Aave)	19.02.2026	489,300	60 199,150	1 883 218 263,510	348 942 267,190
BNB (Binance Coin)	19.02.2026	489,300	296 522,350	82 519 050 154,980	1 464 675 864,770
Thronix (TRX)	19.02.2026	489,300	137,200	26 526 390 677,820	505 019 747,960
Litecoin (LTC)	19.02.2026	489,300	25 918,020	4 065 795 703,040	275 421 564,790
Kaspa (KAS)	19.02.2026	489,300	14,700	835 599 369,290	11 876 529,650

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau