Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	15.10.2022	476,890	5 904,080	159 257 680,650	6 252 800,000
Litecoin (LTC)	14.10.2022	479,320	24 487,450	3 657 509 318,060	535 451 659,000
Dogecoin (Doge)	14.10.2022	479,320	28,510	7 915 903 331,890	466 379 123,000
Dash	14.10.2022	479,320	19 312,760	442 742 642,540	80 224 730,000
Thronix (TRX)	14.10.2022	479,320	29,150	5 632 123 741,500	484 371 604,000
Bitcoin (BTC)	14.10.2022	479,320	9 262 719,160	371 724 652 137,180	44 221 808 949,000
Zcash (ZEC)	14.10.2022	479,320	24 345,480	788 241 370,150	84 726 262,000
EtheriumClassic (ETC)	14.10.2022	479,320	10 988,930	3 158 579 426,870	799 169 728,000
BitcoinCash (BCH)	14.10.2022	479,320	52 075,170	2 092 206 328,910	322 983 998,000
Horrizen (ZEN)	14.10.2022	479,320	5 988,930	161 984 596,020	9 396 342,000
Monero (XMR)	14.10.2022	479,320	68 263,460	2 597 880 861,580	105 014 553,000
Dash	13.10.2022	477,890	19 849,040	457 796 671,540	58 906 279,000
Dogecoin (Doge)	13.10.2022	477,890	28,440	7 943 174 699,790	199 187 543,000
EtheriumClassic (ETC)	13.10.2022	477,890	11 308,390	3 257 461 457,020	326 380 679,000
BitcoinCash (BCH)	13.10.2022	477,890	53 144,750	2 148 309 701,120	181 808 453,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau