Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	10.04.2023	445,010	9 198,330	2 887 143 834,420	88 186 048,000
Litecoin (LTC)	10.04.2023	445,010	40 561,820	6 589 691 690,260	313 024 531,000
Bitcoin (BTC)	10.04.2023	445,010	12 674 988,790	548 072 794 581,160	12 174 206 326,000
Thronix (TRX)	10.04.2023	445,010	29,810	6 058 572 428,010	160 496 557,000
BitcoinCash (BCH)	10.04.2023	445,010	56 157,200	2 430 578 473,390	80 507 285,000
Horrizen (ZEN)	10.04.2023	445,010	4 713,180	142 886 626,460	7 238 789,000
BitcoinCash (BCH)	09.04.2023	445,010	55 391,450	2 397 324 490,450	78 493 400,000
Horrizen (ZEN)	09.04.2023	445,010	4 678,820	141 807 391,160	5 521 861,000
Thronix (TRX)	09.04.2023	445,010	29,590	6 013 901 586,720	161 224 361,000
Bitcoin (BTC)	09.04.2023	445,010	12 503 373,560	540 624 981 054,400	9 373 497 646,000
EtheriumClassic (ETC)	09.04.2023	445,010	9 107,410	2 858 027 466,330	75 574 179,000
Litecoin (LTC)	09.04.2023	445,010	40 247,470	6 537 967 990,760	321 861 057,000
Dash	09.04.2023	445,010	24 883,870	624 333 894,670	67 770 046,000
Zcash (ZEC)	09.04.2023	445,010	17 203,170	627 971 727,660	21 943 277,000
Dogecoin (Doge)	09.04.2023	445,010	36,410	11 303 280 610,910	507 883 292,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau