Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	13.10.2022	477,890	5 928,480	161 298 357,640	5 232 951,000
Litecoin (LTC)	13.10.2022	477,890	24 803,120	3 727 215 895,190	329 397 676,000
Thronix (TRX)	13.10.2022	477,890	29,340	5 702 716 196,560	475 182 597,000
Monero (XMR)	13.10.2022	477,890	68 811,260	2 634 873 714,310	66 360 992,000
Bitcoin (BTC)	13.10.2022	477,890	9 098 601,290	367 382 248 302,910	24 950 894 530,000
Zcash (ZEC)	13.10.2022	477,890	24 616,720	801 586 171,510	62 660 346,000
Dogecoin (Doge)	12.10.2022	474,950	28,530	7 994 622 170,810	296 040 158,000
Dash	12.10.2022	474,950	19 523,320	451 721 482,650	63 934 435,000
Thronix (TRX)	12.10.2022	474,950	29,180	5 690 279 011,290	352 171 633,000
Zcash (ZEC)	12.10.2022	474,950	24 385,730	796 329 831,480	66 933 270,000
Bitcoin (BTC)	12.10.2022	474,950	9 019 141,460	365 364 357 495,290	28 708 847 559,000
EtheriumClassic (ETC)	12.10.2022	474,950	11 230,720	3 258 021 159,970	396 902 226,000
Monero (XMR)	12.10.2022	474,950	68 500,450	2 631 610 709,600	69 101 878,000
Horrizen (ZEN)	12.10.2022	474,950	5 923,720	161 658 487,820	7 205 437,000
Litecoin (LTC)	12.10.2022	474,950	24 625,600	3 712 415 136,010	348 052 938,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau