Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	07.04.2023	447,310	38,170	11 861 594 593,010	1 410 995 902,000
Bitcoin (BTC)	07.04.2023	447,310	12 527 530,050	542 249 788 070,540	13 837 809 380,000
BitcoinCash (BCH)	07.04.2023	447,310	56 318,910	2 440 078 606,120	99 703 664,000
Thronix (TRX)	07.04.2023	447,310	29,530	6 010 406 706,170	220 436 025,000
Zcash (ZEC)	07.04.2023	447,310	16 864,730	616 333 925,080	23 374 429,000
Horrizen (ZEN)	07.04.2023	447,310	4 705,980	142 721 671,460	9 398 540,000
Monero (XMR)	06.04.2023	446,790	71 025,730	2 886 287 096,430	69 157 979,000
BitcoinCash (BCH)	06.04.2023	446,790	57 192,920	2 463 489 027,410	120 723 390,000
Dash	06.04.2023	446,790	25 923,860	647 181 331,990	85 414 695,000
Horrizen (ZEN)	06.04.2023	446,790	4 897,930	147 645 182,770	9 127 276,000
Bitcoin (BTC)	06.04.2023	446,790	12 661 665,300	544 856 767 506,340	17 052 723 755,000
Zcash (ZEC)	06.04.2023	446,790	17 058,590	619 811 689,980	23 745 317,000
Thronix (TRX)	06.04.2023	446,790	29,710	6 013 135 142,760	200 020 255,000
EtheriumClassic (ETC)	06.04.2023	446,790	9 496,280	2 964 968 811,360	173 893 932,000
Dogecoin (Doge)	06.04.2023	446,790	41,710	12 885 460 085,720	1 529 233 888,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau