Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	12.10.2022	474,950	52 601,180	2 133 289 169,940	186 705 561,000
Litecoin (LTC)	11.10.2022	473,380	24 899,120	3 763 912 637,870	381 335 840,000
EtheriumClassic (ETC)	11.10.2022	473,380	11 427,980	3 324 254 760,840	543 281 993,000
BitcoinCash (BCH)	11.10.2022	473,380	52 736,070	2 144 733 567,620	185 760 549,000
Dash	11.10.2022	473,380	19 831,470	460 095 685,460	61 572 877,000
Horrizen (ZEN)	11.10.2022	473,380	6 192,150	169 416 565,830	11 094 613,000
Thronix (TRX)	11.10.2022	473,380	29,660	5 800 347 566,450	565 938 670,000
Monero (XMR)	11.10.2022	473,380	67 173,930	2 587 912 568,520	69 531 927,000
Bitcoin (BTC)	11.10.2022	473,380	9 034 373,500	367 001 557 243,670	27 427 989 186,000
Zcash (ZEC)	11.10.2022	473,380	24 890,520	814 741 211,260	68 694 894,000
Dogecoin (Doge)	11.10.2022	473,380	28,090	7 895 003 478,720	254 582 005,000
Dash	10.10.2022	472,040	20 135,920	470 380 418,520	52 866 334,000
EtheriumClassic (ETC)	10.10.2022	472,040	12 643,600	3 703 235 945,390	271 153 107,000
Dogecoin (Doge)	10.10.2022	472,040	29,130	8 245 617 303,980	158 123 080,000
Horrizen (ZEN)	10.10.2022	472,040	6 343,110	174 716 714,750	4 322 351,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau