Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	06.04.2023	446,790	41 623,060	6 728 063 588,490	574 813 954,000
Zcash (ZEC)	05.04.2023	449,390	17 009,410	616 050 709,530	21 636 438,000
Horrizen (ZEN)	05.04.2023	449,390	4 894,460	147 030 129,130	6 712 701,000
BitcoinCash (BCH)	05.04.2023	449,390	57 318,120	2 460 882 254,550	120 448 792,000
Dash	05.04.2023	449,390	25 995,930	646 828 703,740	83 517 533,000
Bitcoin (BTC)	05.04.2023	449,390	12 699 758,000	544 725 559 574,160	15 282 305 537,000
EtheriumClassic (ETC)	05.04.2023	449,390	9 522,790	2 963 312 943,680	192 395 810,000
Thronix (TRX)	05.04.2023	449,390	29,660	5 983 942 332,150	228 566 766,000
Litecoin (LTC)	05.04.2023	449,390	41 746,180	6 725 734 712,480	455 031 043,000
Monero (XMR)	05.04.2023	449,390	71 550,160	2 898 242 403,150	71 569 553,000
Dogecoin (Doge)	05.04.2023	449,390	42,900	13 209 783 896,540	3 095 711 934,000
BitcoinCash (BCH)	04.04.2023	450,830	57 739,180	2 474 018 696,590	185 640 545,000
Monero (XMR)	04.04.2023	450,830	70 712,360	2 858 654 824,150	83 247 062,000
Horrizen (ZEN)	04.04.2023	450,830	4 830,480	144 787 905,470	9 825 431,000
Litecoin (LTC)	04.04.2023	450,830	42 023,210	6 756 538 663,600	693 779 549,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau