Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	10.10.2022	472,040	68 290,380	2 649 328 984,550	52 054 450,000
Zcash (ZEC)	10.10.2022	472,040	25 700,980	846 783 514,500	68 874 616,000
Litecoin (LTC)	10.10.2022	472,040	25 272,180	3 846 757 827,270	255 420 744,000
BitcoinCash (BCH)	10.10.2022	472,040	54 952,780	2 250 435 884,260	158 350 241,000
Bitcoin (BTC)	10.10.2022	472,040	9 115 507,610	372 876 630 265,130	16 838 710 987,000
Thronix (TRX)	10.10.2022	472,040	29,260	5 763 959 967,550	226 477 874,000
Monero (XMR)	09.10.2022	472,040	69 045,330	2 678 553 904,880	50 393 525,000
BitcoinCash (BCH)	09.10.2022	472,040	54 826,180	2 245 143 017,960	149 502 709,000
Dash	09.10.2022	472,040	19 835,660	463 308 356,070	53 771 632,000
Bitcoin (BTC)	09.10.2022	472,040	9 101 943,470	372 301 876 441,610	16 434 042 787,000
Thronix (TRX)	09.10.2022	472,040	29,090	5 730 949 032,960	252 037 193,000
Horrizen (ZEN)	09.10.2022	472,040	6 348,660	174 820 996,720	4 414 439,000
EtheriumClassic (ETC)	09.10.2022	472,040	12 638,040	3 701 138 805,120	263 685 875,000
Dogecoin (Doge)	09.10.2022	472,040	28,910	8 182 036 424,710	169 405 398,000
Zcash (ZEC)	09.10.2022	472,040	25 537,040	840 990 980,260	58 793 915,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau