Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	09.10.2022	472,040	24 748,510	3 766 675 216,190	262 612 923,000
Thronix (TRX)	08.10.2022	472,040	29,300	5 770 651 923,260	299 946 136,000
EtheriumClassic (ETC)	08.10.2022	472,040	12 885,290	3 773 091 689,010	347 189 736,000
Litecoin (LTC)	08.10.2022	472,040	24 781,040	3 771 242 544,890	350 117 674,000
Bitcoin (BTC)	08.10.2022	472,040	9 162 341,640	374 751 129 603,100	29 228 524 251,000
Dogecoin (Doge)	08.10.2022	472,040	29,260	8 280 465 012,340	299 726 366,000
Zcash (ZEC)	08.10.2022	472,040	25 656,230	844 523 003,660	54 804 279,000
Dash	08.10.2022	472,040	19 821,680	462 924 359,640	55 727 015,000
BitcoinCash (BCH)	08.10.2022	472,040	54 744,190	2 241 678 833,150	178 328 639,000
Monero (XMR)	08.10.2022	472,040	68 662,790	2 663 656 951,340	81 913 629,000
Horrizen (ZEN)	08.10.2022	472,040	6 387,250	175 835 123,500	4 689 228,000
Bitcoin (BTC)	07.10.2022	468,750	9 381 250,220	382 614 587 645,020	34 708 252 257,000
Thronix (TRX)	07.10.2022	468,750	29,510	5 797 271 354,870	344 110 179,000
Litecoin (LTC)	07.10.2022	468,750	25 147,720	3 816 025 221,780	359 472 350,000
Monero (XMR)	07.10.2022	468,750	70 108,300	2 712 090 697,320	120 765 482,000

Total records 18 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau