Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	03.04.2023	451,710	29,260	5 942 395 830,340	187 144 915,000
EtheriumClassic (ETC)	02.04.2023	451,710	9 526,410	2 981 723 220,110	173 197 970,000
Monero (XMR)	02.04.2023	451,710	70 333,850	2 866 446 108,560	50 041 002,000
Thronix (TRX)	02.04.2023	451,710	29,780	6 048 023 897,650	221 887 761,000
BitcoinCash (BCH)	02.04.2023	451,710	56 576,910	2 443 784 203,990	117 439 954,000
Zcash (ZEC)	02.04.2023	451,710	17 149,740	624 987 308,010	25 693 600,000
Dash	02.04.2023	451,710	26 327,690	658 907 554,730	79 054 473,000
Dogecoin (Doge)	02.04.2023	451,710	36,680	11 359 197 311,780	741 614 860,000
Litecoin (LTC)	02.04.2023	451,710	41 517,590	6 728 442 393,960	602 845 934,000
Bitcoin (BTC)	02.04.2023	451,710	12 752 777,610	550 315 925 932,440	11 553 325 549,000
Horrizen (ZEN)	02.04.2023	451,710	4 868,560	147 043 040,630	8 690 141,000
Horrizen (ZEN)	01.04.2023	451,710	4 911,080	148 288 645,620	12 182 621,000
Thronix (TRX)	01.04.2023	451,710	29,400	5 972 401 551,920	224 546 493,000
EtheriumClassic (ETC)	01.04.2023	451,710	9 293,630	2 907 950 291,630	129 866 106,000
Dogecoin (Doge)	01.04.2023	451,710	34,510	10 687 277 025,670	378 626 779,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau