Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	05.10.2022	472,680	29,630	5 754 185 953,770	302 588 740,000
Dash	04.10.2022	475,510	19 682,300	451 768 004,360	63 147 445,000
Bitcoin (BTC)	04.10.2022	475,510	9 354 759,060	376 151 111 627,290	30 482 524 692,000
Litecoin (LTC)	04.10.2022	475,510	25 824,490	3 862 892 916,700	361 832 898,000
Thronix (TRX)	04.10.2022	475,510	29,270	5 668 929 364,450	318 155 849,000
EtheriumClassic (ETC)	04.10.2022	475,510	13 093,550	3 768 082 774,110	326 992 833,000
Zcash (ZEC)	04.10.2022	475,510	26 699,730	862 592 296,380	30 956 989,000
Horrizen (ZEN)	04.10.2022	475,510	6 684,540	180 745 685,380	5 987 691,000
BitcoinCash (BCH)	04.10.2022	475,510	55 420,840	2 231 071 275,510	197 752 137,000
Monero (XMR)	04.10.2022	475,510	67 551,880	2 576 559 517,610	80 885 366,000
Dogecoin (Doge)	04.10.2022	475,510	28,780	8 010 828 567,660	195 696 264,000
Horrizen (ZEN)	03.10.2022	476,710	6 418,810	173 446 772,980	4 380 151,000
EtheriumClassic (ETC)	03.10.2022	476,710	12 841,490	3 693 791 231,480	299 919 062,000
BitcoinCash (BCH)	03.10.2022	476,710	54 561,460	2 195 549 994,940	207 895 638,000
Dogecoin (Doge)	03.10.2022	476,710	28,270	7 865 698 867,880	198 212 032,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau