Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.10.2022	476,710	25 614,490	826 835 993,150	26 913 410,000
Monero (XMR)	03.10.2022	476,710	65 293,660	2 489 423 436,420	74 124 508,000
Litecoin (LTC)	03.10.2022	476,710	24 758,430	3 701 635 389,360	270 486 348,000
Thronix (TRX)	03.10.2022	476,710	29,030	5 621 944 012,090	388 444 514,000
Bitcoin (BTC)	03.10.2022	476,710	9 081 925,520	365 024 066 328,200	20 775 972 302,000
Dash	03.10.2022	476,710	19 034,520	436 680 483,100	57 198 102,000
Dash	02.10.2022	476,710	19 928,180	457 125 068,180	50 611 551,000
EtheriumClassic (ETC)	02.10.2022	476,710	13 136,090	3 778 064 980,510	251 544 401,000
Litecoin (LTC)	02.10.2022	476,710	25 229,680	3 771 680 754,970	256 917 101,000
Horrizen (ZEN)	02.10.2022	476,710	6 632,200	179 163 306,880	4 138 876,000
Monero (XMR)	02.10.2022	476,710	67 185,870	2 561 505 906,050	60 837 078,000
Dogecoin (Doge)	02.10.2022	476,710	28,910	8 043 571 723,410	347 974 201,000
Bitcoin (BTC)	02.10.2022	476,710	9 209 627,530	370 137 999 102,180	18 717 003 426,000
BitcoinCash (BCH)	02.10.2022	476,710	55 878,050	2 248 423 113,630	202 410 590,000
Zcash (ZEC)	02.10.2022	476,710	26 388,710	851 431 359,120	47 060 446,000

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau