Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	01.04.2023	451,710	17 363,990	632 795 391,420	34 312 215,000
Bitcoin (BTC)	01.04.2023	451,710	12 757 476,310	550 493 431 378,220	19 021 341 383,000
Litecoin (LTC)	01.04.2023	451,710	40 184,010	6 511 661 772,210	452 151 879,000
Monero (XMR)	01.04.2023	451,710	70 653,920	2 879 422 157,090	76 866 371,000
Dash	01.04.2023	451,710	26 187,910	655 330 331,330	80 467 178,000
BitcoinCash (BCH)	01.04.2023	451,710	55 556,700	2 399 596 448,210	115 929 678,000
EtheriumClassic (ETC)	31.03.2023	448,050	9 091,570	2 841 707 474,100	150 372 476,000
Thronix (TRX)	31.03.2023	448,050	29,070	5 901 679 954,170	258 629 730,000
Bitcoin (BTC)	31.03.2023	448,050	12 569 386,080	541 939 653 131,620	22 441 489 363,000
Dogecoin (Doge)	31.03.2023	448,050	33,300	10 302 553 770,210	372 424 375,000
Zcash (ZEC)	31.03.2023	448,050	16 957,610	617 516 880,370	35 018 578,000
Horrizen (ZEN)	31.03.2023	448,050	4 649,800	140 256 176,800	13 622 395,000
Monero (XMR)	31.03.2023	448,050	69 625,410	2 835 287 386,400	101 344 368,000
BitcoinCash (BCH)	31.03.2023	448,050	54 313,740	2 344 025 182,180	160 177 806,000
Litecoin (LTC)	31.03.2023	448,050	39 939,230	6 466 442 210,360	593 156 042,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau