Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	31.03.2023	448,050	25 324,330	633 162 072,800	88 906 313,000
BitcoinCash (BCH)	30.03.2023	448,390	56 101,950	2 385 915 827,660	177 360 302,000
EtheriumClassic (ETC)	30.03.2023	448,390	9 401,450	2 895 363 722,520	156 345 571,000
Bitcoin (BTC)	30.03.2023	448,390	12 899 314,380	548 058 358 074,820	20 686 292 449,000
Thronix (TRX)	30.03.2023	448,390	29,280	5 858 602 217,690	240 101 323,000
Litecoin (LTC)	30.03.2023	448,390	41 559,930	6 630 476 244,770	541 612 089,000
Zcash (ZEC)	30.03.2023	448,390	16 906,440	606 709 523,970	31 962 336,000
Dogecoin (Doge)	30.03.2023	448,390	34,420	10 035 467 619,870	423 862 288,000
Monero (XMR)	30.03.2023	448,390	72 316,400	2 902 017 630,670	95 175 341,000
Dash	30.03.2023	448,390	26 476,730	652 277 912,590	87 086 601,000
Horrizen (ZEN)	30.03.2023	448,390	4 802,230	142 711 451,190	8 886 589,000
Zcash (ZEC)	29.03.2023	455,000	16 691,960	593 960 707,070	32 258 380,000
Dash	29.03.2023	455,000	25 924,800	633 217 710,970	79 920 008,000
Dogecoin (Doge)	29.03.2023	455,000	33,880	9 794 242 659,820	276 671 418,000
Bitcoin (BTC)	29.03.2023	455,000	12 512 023,050	527 096 599 468,370	17 782 330 704,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau