Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	29.03.2023	455,000	29,460	5 847 505 382,290	215 565 881,000
Monero (XMR)	29.03.2023	455,000	70 654,010	2 811 331 697,990	79 467 581,000
BitcoinCash (BCH)	29.03.2023	455,000	55 549,820	2 342 408 299,340	155 409 635,000
Horrizen (ZEN)	29.03.2023	455,000	4 663,970	137 397 849,880	7 253 871,000
EtheriumClassic (ETC)	29.03.2023	455,000	9 258,170	2 827 256 984,500	146 606 194,000
Litecoin (LTC)	29.03.2023	455,000	40 903,360	6 470 073 643,330	556 113 580,000
Thronix (TRX)	28.03.2023	458,870	29,070	5 791 097 843,080	241 859 956,000
Litecoin (LTC)	28.03.2023	458,870	40 810,010	6 477 013 358,140	552 297 935,000
BitcoinCash (BCH)	28.03.2023	458,870	55 001,340	2 327 183 144,010	171 477 571,000
Monero (XMR)	28.03.2023	458,870	69 559,820	2 777 291 131,200	110 620 685,000
EtheriumClassic (ETC)	28.03.2023	458,870	9 000,780	2 757 968 748,850	149 415 361,000
Bitcoin (BTC)	28.03.2023	458,870	12 407 598,770	524 480 587 887,980	18 188 692 058,000
Dash	28.03.2023	458,870	25 657,480	628 777 114,650	100 958 574,000
Zcash (ZEC)	28.03.2023	458,870	16 389,640	585 218 411,140	38 435 481,000
Horrizen (ZEN)	28.03.2023	458,870	4 497,380	132 912 669,400	9 049 822,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau