Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	19.02.2026	489,300	4 100,400	1 302 087 376,020	50 769 281,110
AAVE (Aave)	19.02.2026	489,300	60 199,150	1 883 218 263,510	348 942 267,190
Siacoin (SC)	19.02.2026	489,300	00,000	64 655 338,200	8 104 315,470
IMX (Immutable X)	19.02.2026	489,300	78,400	318 225 274,170	14 585 994,240
Dash	19.02.2026	489,300	17 312,980	444 935 510,130	67 588 796,220
LDO (Lido)	19.02.2026	489,300	159,860	276 835 295,740	33 919 243,700
Bitcoin (BTC)	19.02.2026	489,300	32 643 552,130	1 331 865 072 103,220	33 006 185 577,010
USDT (Tether)	19.02.2026	489,300	489,990	183 662 547 261,440	68 708 402 380,800
Alephium (ALPH)	19.02.2026	489,300	39,200	9 665 719,120	166 071,130
COMP (Compound)	19.02.2026	489,300	8 760,410	178 150 507,730	64 589 578,590
Fractal Bitcoin	18.02.2026	489,990	241,070	47 166 781,360	1 817 507,500
IMX (Immutable X)	18.02.2026	489,990	83,430	334 595 763,520	14 770 070,530
POL (Polkadot)	18.02.2026	489,990	664,360	2 249 731 539,840	93 096 653,710
LDO (Lido)	18.02.2026	489,990	167,270	288 475 965,620	34 153 201,240
USDT (Tether)	18.02.2026	489,990	491,970	183 661 799 956,550	71 321 389 942,900

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau