Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	03.01.2026	505,530	440 722,060	120 784 438 539,000	2 259 574 965,700
BitcoinCash (BCH)	03.01.2026	505,530	314 760,430	12 510 789 138,780	539 205 740,250
Litecoin (LTC)	03.01.2026	505,530	41 112,110	6 274 069 068,350	365 403 973,790
LDO (Lido)	03.01.2026	505,530	308,870	520 475 770,160	40 107 743,510
ETH (Ethereum)	03.01.2026	505,530	1 563 494,010	375 481 455 745,780	22 910 232 262,600
Monero (XMR)	03.01.2026	505,530	214 314,070	7 866 368 678,960	72 008 344,520
1INCH (1inch)	03.01.2026	505,530	78,320	216 951 726,690	15 109 267,660
Dash	03.01.2026	505,530	21 546,220	537 683 874,880	90 555 777,030
Thronix (TRX)	03.01.2026	505,530	145,750	27 366 672 331,820	523 231 829,840
USDT (Tether)	03.01.2026	505,530	502,570	187 019 049 267,030	90 454 407 945,630
USDT (Tether)	02.01.2026	505,530	502,570	186 897 415 793,930	59 451 629 421,860
BitcoinCash (BCH)	02.01.2026	505,530	298 064,840	11 846 912 604,830	308 986 890,840
Kaspa (KAS)	02.01.2026	505,530	21,150	1 208 996 441,370	18 743 572,820
Horrizen (ZEN)	02.01.2026	505,530	4 670,550	163 957 002,210	49 721 125,380
EtheriumClassic (ETC)	02.01.2026	505,530	6 093,870	1 878 948 595,830	73 600 701,050

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau