Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 30 551
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)21.06.2025521,570332 920,06090 277 647 335,9301 543 711 493,220
POL (Polkadot)20.06.2025519,5501 825,1305 591 321 477,060198 940 599,510
Zcash (ZEC)20.06.2025519,55021 493,870691 716 451,11062 657 567,500
Siacoin (SC)20.06.2025519,55000,000167 068 800,70019 016 001,360
LDO (Lido)20.06.2025519,550399,700690 725 867,75055 067 711,070
COMP (Compound)20.06.2025519,55026 320,530460 926 824,97040 407 517,510
BitcoinCash (BCH)20.06.2025519,550254 655,5109 761 058 276,590705 447 270,130
UNI(Uniswap)20.06.2025519,5503 959,3804 798 627 768,010486 380 189,390
LINK (Chainlink)20.06.2025519,5506 752,9608 552 898 199,630277 329 520,760
Dogecoin (Doge)20.06.2025519,55087,55025 292 676 495,750640 887 963,100
Bitcoin (BTC)20.06.2025519,55054 384 329,3702 084 054 126 339,53038 958 570 305,930
ETH (Ethereum)20.06.2025519,5501 306 134,870303 920 722 364,60013 216 396 237,680
1INCH (1inch)20.06.2025519,55097,710259 525 365,5809 660 933,250
Thronix (TRX)20.06.2025519,550140,51025 984 636 497,410407 260 913,900
Dash20.06.2025519,55010 294,060244 083 393,31023 795 479,570
Total records 30 551
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 539 | For the month: 19 755 | Total: 1 990 495
©
71